米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 大塚ＨＤ(4578)
- 時系列
大塚ホールディングス(4578) 週足四本値
| 52週高値 | 9,669 | 52週安値 | 5,030 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,669 | 年初来安値 | 5,030 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,980 | 9,180 | 8,696 | 8,910 | -218 | -2.4 | 6,478,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,676 | 4,795 | 4,623 | 4,732 | +30 | +0.6 | 4,994,200 | |
| 4,476 | 4,720 | 4,420 | 4,702 | +273 | +6.2 | 7,427,300 | |
| 4,362 | 4,470 | 4,273 | 4,429 | +60 | +1.4 | 4,372,500 | |
| 4,255 | 4,410 | 4,252 | 4,369 | -9 | -0.2 | 4,696,600 | |
| 4,349 | 4,406 | 4,261 | 4,378 | +55 | +1.3 | 5,239,500 | |
| 4,150 | 4,329 | 4,067 | 4,323 | +145 | +3.5 | 5,771,000 | |
| 3,825 | 4,234 | 3,636 | 4,178 | +342 | +8.9 | 7,732,200 | |
| 3,875 | 4,042 | 3,818 | 3,836 | -43 | -1.1 | 6,237,400 | |
| 3,862 | 3,931 | 3,819 | 3,879 | +14 | +0.4 | 4,377,400 | |
| 3,870 | 3,890 | 3,749 | 3,865 | -6 | -0.2 | 3,323,100 | |
| 3,886 | 3,897 | 3,794 | 3,871 | 0 | 0.0 | 6,051,400 | |
| 3,586 | 3,902 | 3,585 | 3,871 | +355 | +10.1 | 7,390,300 | |
| 3,578 | 3,621 | 3,434 | 3,516 | -46 | -1.3 | 6,218,300 | |
| 3,619 | 3,684 | 3,541 | 3,562 | -85 | -2.3 | 5,586,500 | |
| 3,728 | 3,769 | 3,627 | 3,647 | -43 | -1.2 | 5,182,700 | |
| 3,576 | 3,773 | 3,556 | 3,690 | +44 | +1.2 | 6,268,100 | |
| 3,894 | 3,908 | 3,637 | 3,646 | -251 | -6.4 | 7,060,400 | |
| 3,953 | 3,964 | 3,780 | 3,897 | -35 | -0.9 | 5,829,700 | |
| 3,851 | 3,937 | 3,805 | 3,932 | +54 | +1.4 | 6,848,000 | |
| 3,958 | 3,976 | 3,821 | 3,878 | -91 | -2.3 | 5,255,600 | |
| 3,830 | 3,976 | 3,825 | 3,969 | +127 | +3.3 | 5,365,200 | |
| 4,139 | 4,152 | 3,835 | 3,842 | -263 | -6.4 | 7,134,600 | |
| 4,395 | 4,401 | 4,101 | 4,105 | -285 | -6.5 | 5,380,300 | |
| 4,432 | 4,448 | 4,308 | 4,390 | +41 | +0.9 | 6,075,700 | |
| 4,381 | 4,471 | 4,272 | 4,349 | -96 | -2.2 | 7,593,400 | |
| 4,686 | 4,699 | 4,443 | 4,445 | -256 | -5.4 | 4,687,300 | |
| 4,584 | 4,751 | 4,577 | 4,701 | +96 | +2.1 | 5,119,600 | |
| 4,738 | 4,785 | 4,598 | 4,605 | -99 | -2.1 | 5,161,000 | |
| 4,586 | 4,710 | 4,530 | 4,704 | +168 | +3.7 | 5,022,900 | |
| 4,450 | 4,583 | 4,402 | 4,536 | － | － | 5,035,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
