38,596.47 | -36.55 | 159.27 | +0.36 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.23% | 0.77% | -0.24% |
52週高値 | 5,848 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 5,848 | 年初来安値 | 3,847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,389 | 5,498 | 5,244 | 5,450 | +28 | +0.5 | 20,052,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,994 | 4,127 | 3,865 | 4,042 | -3 | -0.1 | 22,666,500 | |
4,251 | 4,278 | 3,976 | 4,045 | -191 | -4.5 | 10,842,700 | |
4,318 | 4,359 | 4,198 | 4,236 | -53 | -1.2 | 16,883,100 | |
4,068 | 4,373 | 4,028 | 4,289 | +160 | +3.9 | 20,162,900 | |
4,051 | 4,328 | 4,044 | 4,129 | +23 | +0.6 | 20,933,300 | |
3,976 | 4,210 | 3,952 | 4,106 | +141 | +3.6 | 17,336,200 | |
4,250 | 4,306 | 3,948 | 3,965 | +288 | +7.8 | 32,591,900 | |
3,500 | 3,694 | 3,499 | 3,677 | +213 | +6.1 | 16,772,300 | |
3,537 | 3,537 | 3,207 | 3,464 | -59 | -1.7 | 22,123,300 | |
3,510 | 3,606 | 3,472 | 3,523 | +14 | +0.4 | 14,610,000 | |
3,609 | 3,615 | 3,395 | 3,509 | -105 | -2.9 | 16,396,400 | |
3,508 | 3,662 | 3,504 | 3,614 | +171 | +5.0 | 17,005,700 | |
3,415 | 3,556 | 3,356 | 3,443 | +67 | +2.0 | 19,471,200 | |
3,301 | 3,480 | 3,278 | 3,376 | +64 | +1.9 | 25,526,500 | |
3,050 | 3,337 | 3,013 | 3,312 | +252 | +8.2 | 19,815,200 | |
3,319 | 3,329 | 3,017 | 3,060 | -310 | -9.2 | 25,231,600 | |
3,261 | 3,558 | 3,256 | 3,370 | +90 | +2.7 | 27,392,100 | |
3,460 | 3,516 | 3,215 | 3,280 | -120 | -3.5 | 37,555,800 | |
3,351 | 3,507 | 3,321 | 3,400 | +89 | +2.7 | 26,457,300 | |
3,350 | 3,456 | 3,213 | 3,311 | +9 | +0.3 | 22,473,900 | |
3,393 | 3,413 | 3,105 | 3,302 | -113 | -3.3 | 24,887,000 | |
3,250 | 3,418 | 3,246 | 3,415 | +153 | +4.7 | 14,986,100 | |
2,914 | 3,274 | 2,903 | 3,262 | +322 | +11.0 | 25,462,700 | |
2,924 | 2,959 | 2,834 | 2,940 | -11 | -0.4 | 17,095,900 | |
2,940 | 3,011 | 2,842 | 2,951 | +40 | +1.4 | 23,877,100 | |
2,703 | 2,935 | 2,689 | 2,911 | +234 | +8.7 | 25,211,900 | |
2,671 | 2,766 | 2,622 | 2,677 | -23 | -0.9 | 20,319,800 | |
2,410 | 2,716 | 2,398 | 2,700 | +289 | +12.0 | 21,827,600 | |
2,380 | 2,432 | 2,328 | 2,411 | +61 | +2.6 | 29,090,700 | |
2,522 | 2,523 | 2,326 | 2,350 | -222 | -8.6 | 29,944,100 |