38,236.07 | -37.98 | 153.34 | -0.28 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.18% | 0.85% | -0.26% |
52週高値 | 5,409 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 5,409 | 年初来安値 | 3,847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,520 | 5,221 | 5,502 | +492 | +9.8 | 21,669,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,323 | 1,249 | 1,311 | +74 | +6.0 | 32,938,829 | |
1,199 | 1,254 | 1,199 | 1,237 | +68 | +5.8 | 19,253,293 | |
1,325 | 1,335 | 1,167 | 1,169 | -159 | -12.0 | 26,492,965 | |
1,249 | 1,332 | 1,226 | 1,328 | +67 | +5.3 | 24,822,248 | |
1,279 | 1,287 | 1,230 | 1,261 | -5 | -0.4 | 19,989,200 | |
1,210 | 1,274 | 1,185 | 1,266 | +56 | +4.6 | 17,911,079 | |
1,201 | 1,232 | 1,165 | 1,210 | +39 | +3.3 | 28,502,985 | |
1,141 | 1,188 | 1,141 | 1,171 | +1 | +0.1 | 6,980,470 | |
1,149 | 1,188 | 1,092 | 1,170 | -14 | -1.2 | 25,589,656 | |
1,388 | 1,392 | 1,181 | 1,184 | -204 | -14.7 | 33,189,332 | |
1,357 | 1,430 | 1,304 | 1,388 | +17 | +1.2 | 32,911,829 | |
1,428 | 1,468 | 1,335 | 1,371 | -17 | -1.2 | 27,424,474 | |
1,347 | 1,399 | 1,303 | 1,388 | +55 | +4.1 | 37,561,276 | |
1,358 | 1,398 | 1,316 | 1,333 | -21 | -1.6 | 20,908,709 | |
1,473 | 1,506 | 1,345 | 1,354 | -125 | -8.5 | 22,188,522 | |
1,396 | 1,504 | 1,341 | 1,479 | +80 | +5.7 | 27,082,771 | |
1,475 | 1,488 | 1,368 | 1,399 | -58 | -4.0 | 33,586,236 | |
1,496 | 1,534 | 1,451 | 1,457 | -53 | -3.5 | 27,290,373 | |
1,476 | 1,516 | 1,462 | 1,510 | +22 | +1.5 | 23,854,439 | |
1,620 | 1,634 | 1,469 | 1,488 | -131 | -8.1 | 22,161,222 | |
1,632 | 1,677 | 1,608 | 1,619 | -22 | -1.3 | 26,924,369 | |
1,633 | 1,650 | 1,581 | 1,641 | +32 | +2.0 | 24,986,650 | |
1,522 | 1,626 | 1,516 | 1,609 | +87 | +5.7 | 26,574,566 | |
1,442 | 1,569 | 1,435 | 1,522 | +77 | +5.3 | 25,014,550 | |
1,440 | 1,457 | 1,412 | 1,445 | 0 | 0.0 | 18,087,781 | |
1,468 | 1,474 | 1,419 | 1,445 | -23 | -1.6 | 21,023,610 | |
1,436 | 1,479 | 1,395 | 1,468 | +38 | +2.7 | 19,449,794 | |
1,482 | 1,486 | 1,427 | 1,430 | -52 | -3.5 | 21,319,713 | |
1,524 | 1,550 | 1,475 | 1,482 | - | - | 21,784,118 |