38,570.76 | +88.65 | 157.96 | -0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.02% | 0.15% | -0.40% |
52週高値 | 3,175 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,545 | 1,488 | 1,495 | -38 | -2.5 | 1,283,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837 | 1,860 | 1,589 | 1,633 | -220 | -11.9 | 6,160,000 | |
1,793 | 1,971 | 1,716 | 1,853 | +35 | +1.9 | 6,954,200 | |
1,791 | 1,860 | 1,726 | 1,818 | +24 | +1.3 | 4,731,400 | |
1,732 | 1,866 | 1,722 | 1,794 | +107 | +6.3 | 6,190,000 | |
1,518 | 1,714 | 1,500 | 1,687 | +169 | +11.1 | 6,139,900 | |
1,541 | 1,570 | 1,500 | 1,518 | -59 | -3.7 | 2,751,900 | |
1,442 | 1,586 | 1,437 | 1,577 | +160 | +11.3 | 5,681,800 | |
1,417 | 1,491 | 1,345 | 1,417 | -2 | -0.1 | 3,933,000 | |
1,333 | 1,496 | 1,325 | 1,419 | +92 | +6.9 | 5,814,100 | |
1,220 | 1,380 | 1,212 | 1,327 | +102 | +8.3 | 4,958,200 | |
1,218 | 1,334 | 1,211 | 1,225 | -63 | -4.9 | 5,672,200 | |
1,064 | 1,369 | 1,063 | 1,288 | +226 | +21.3 | 8,286,500 | |
1,196 | 1,319 | 1,058 | 1,062 | -103 | -8.8 | 10,818,800 | |
1,434 | 1,453 | 1,051 | 1,165 | -373 | -24.3 | 12,930,600 | |
1,660 | 1,774 | 1,526 | 1,538 | -107 | -6.5 | 6,530,700 | |
1,900 | 1,969 | 1,590 | 1,645 | -385 | -19.0 | 9,255,400 | |
2,012 | 2,217 | 2,004 | 2,030 | +18 | +0.9 | 5,975,600 | |
2,050 | 2,085 | 1,972 | 2,012 | -34 | -1.7 | 3,505,000 | |
1,857 | 2,090 | 1,853 | 2,046 | +114 | +5.9 | 4,512,800 | |
2,041 | 2,109 | 1,825 | 1,932 | -174 | -8.3 | 6,370,000 | |
2,142 | 2,193 | 2,061 | 2,106 | -42 | -2.0 | 3,040,500 | |
2,129 | 2,167 | 2,092 | 2,148 | +33 | +1.6 | 2,989,600 | |
2,150 | 2,176 | 1,977 | 2,115 | -56 | -2.6 | 7,607,600 | |
2,260 | 2,261 | 2,162 | 2,171 | -98 | -4.3 | 1,765,500 | |
2,200 | 2,299 | 2,146 | 2,269 | +104 | +4.8 | 7,891,200 | |
2,168 | 2,226 | 2,137 | 2,165 | -40 | -1.8 | 4,995,000 | |
2,315 | 2,342 | 2,204 | 2,205 | -112 | -4.8 | 5,417,900 | |
2,313 | 2,340 | 2,218 | 2,317 | +28 | +1.2 | 6,405,900 | |
2,315 | 2,399 | 2,230 | 2,289 | -48 | -2.1 | 8,494,000 | |
2,250 | 2,349 | 2,224 | 2,337 | +97 | +4.3 | 5,786,800 |