38,570.76 | +88.65 | 158.02 | +0.19 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 3,175 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,545 | 1,488 | 1,495 | -38 | -2.5 | 1,283,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653 | 1,686 | 1,564 | 1,566 | -84 | -5.1 | 1,904,600 | |
1,766 | 1,775 | 1,633 | 1,650 | -101 | -5.8 | 1,765,000 | |
1,738 | 1,770 | 1,695 | 1,751 | +14 | +0.8 | 1,214,100 | |
1,731 | 1,793 | 1,726 | 1,737 | +41 | +2.4 | 1,756,400 | |
1,870 | 1,872 | 1,671 | 1,696 | -161 | -8.7 | 4,511,500 | |
1,779 | 1,872 | 1,726 | 1,857 | +94 | +5.3 | 2,985,300 | |
1,670 | 1,814 | 1,639 | 1,763 | +59 | +3.5 | 2,630,100 | |
1,602 | 1,748 | 1,593 | 1,704 | +51 | +3.1 | 2,410,600 | |
1,571 | 1,674 | 1,554 | 1,653 | +91 | +5.8 | 2,427,900 | |
1,594 | 1,595 | 1,529 | 1,562 | -6 | -0.4 | 1,367,500 | |
1,559 | 1,599 | 1,532 | 1,568 | -31 | -1.9 | 1,827,700 | |
1,500 | 1,630 | 1,495 | 1,599 | +94 | +6.2 | 2,985,300 | |
1,729 | 1,729 | 1,491 | 1,505 | -203 | -11.9 | 3,774,500 | |
1,730 | 1,753 | 1,703 | 1,708 | -6 | -0.4 | 630,000 | |
1,810 | 1,828 | 1,708 | 1,714 | -92 | -5.1 | 1,609,300 | |
1,915 | 1,933 | 1,806 | 1,806 | -107 | -5.6 | 1,505,300 | |
1,868 | 1,928 | 1,801 | 1,913 | +66 | +3.6 | 2,212,700 | |
1,995 | 2,006 | 1,811 | 1,847 | -142 | -7.1 | 2,334,900 | |
1,932 | 2,022 | 1,861 | 1,989 | +86 | +4.5 | 2,804,100 | |
2,005 | 2,044 | 1,887 | 1,903 | -128 | -6.3 | 2,651,800 | |
1,850 | 2,054 | 1,820 | 2,031 | +221 | +12.2 | 3,430,000 | |
1,846 | 1,850 | 1,685 | 1,810 | -23 | -1.3 | 3,101,800 | |
1,850 | 1,904 | 1,782 | 1,833 | -10 | -0.5 | 2,021,000 | |
1,828 | 1,883 | 1,784 | 1,843 | +31 | +1.7 | 2,743,900 | |
1,970 | 2,040 | 1,760 | 1,812 | -46 | -2.5 | 4,991,300 | |
1,988 | 1,994 | 1,845 | 1,858 | -130 | -6.5 | 2,154,500 | |
1,961 | 2,059 | 1,960 | 1,988 | +18 | +0.9 | 3,114,400 | |
2,089 | 2,098 | 1,958 | 1,970 | -98 | -4.7 | 3,893,200 | |
1,930 | 2,104 | 1,927 | 2,068 | +120 | +6.2 | 5,030,200 | |
1,936 | 2,059 | 1,920 | 1,948 | -12 | -0.6 | 5,054,900 |