38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,550 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066 | 2,098 | 2,023 | 2,058 | -20 | -1.0 | 265,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,146 | 2,042 | 2,080 | -52 | -2.4 | 373,500 | |
2,060 | 2,140 | 2,030 | 2,132 | +95 | +4.7 | 426,000 | |
1,993 | 2,071 | 1,976 | 2,037 | +44 | +2.2 | 486,200 | |
1,945 | 1,995 | 1,926 | 1,993 | +48 | +2.5 | 247,900 | |
1,925 | 1,974 | 1,918 | 1,945 | +50 | +2.6 | 261,600 | |
1,863 | 1,915 | 1,859 | 1,895 | +24 | +1.3 | 337,200 | |
1,883 | 1,926 | 1,840 | 1,871 | -35 | -1.8 | 348,800 | |
1,958 | 1,995 | 1,884 | 1,906 | -45 | -2.3 | 547,800 | |
1,924 | 1,969 | 1,893 | 1,951 | +35 | +1.8 | 521,900 | |
1,850 | 1,918 | 1,845 | 1,916 | +66 | +3.6 | 533,500 | |
1,850 | 1,877 | 1,825 | 1,850 | -14 | -0.8 | 273,900 | |
1,805 | 1,869 | 1,805 | 1,864 | +7 | +0.4 | 378,200 | |
1,850 | 1,882 | 1,842 | 1,857 | +23 | +1.3 | 285,900 | |
1,884 | 1,884 | 1,804 | 1,834 | -60 | -3.2 | 303,900 | |
1,988 | 2,035 | 1,870 | 1,894 | -83 | -4.2 | 687,400 | |
2,011 | 2,016 | 1,960 | 1,977 | -24 | -1.2 | 945,900 | |
2,056 | 2,087 | 1,982 | 2,001 | -76 | -3.7 | 412,500 | |
2,085 | 2,097 | 2,005 | 2,077 | -20 | -1.0 | 462,700 | |
2,166 | 2,166 | 2,078 | 2,097 | -73 | -3.4 | 354,000 | |
2,194 | 2,244 | 2,146 | 2,170 | +14 | +0.6 | 304,000 | |
2,226 | 2,249 | 2,156 | 2,156 | -69 | -3.1 | 691,500 | |
2,174 | 2,275 | 2,161 | 2,225 | +98 | +4.6 | 846,300 | |
2,117 | 2,153 | 2,088 | 2,127 | +10 | +0.5 | 679,700 | |
1,993 | 2,119 | 1,986 | 2,117 | +89 | +4.4 | 540,300 | |
2,085 | 2,095 | 2,023 | 2,028 | -57 | -2.7 | 574,500 | |
2,037 | 2,086 | 2,007 | 2,085 | +49 | +2.4 | 289,200 | |
1,920 | 2,068 | 1,912 | 2,036 | +156 | +8.3 | 514,800 | |
1,946 | 1,965 | 1,863 | 1,880 | -85 | -4.3 | 408,200 | |
1,929 | 1,990 | 1,922 | 1,965 | +36 | +1.9 | 274,300 | |
1,988 | 2,005 | 1,916 | 1,929 | -35 | -1.8 | 448,800 |