38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 2,550 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066 | 2,098 | 2,023 | 2,058 | -20 | -1.0 | 265,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056 | 2,056 | 1,945 | 2,000 | -65 | -3.1 | 444,200 | |
2,135 | 2,166 | 2,051 | 2,065 | -60 | -2.8 | 299,100 | |
2,067 | 2,177 | 2,066 | 2,125 | +63 | +3.1 | 395,300 | |
2,140 | 2,222 | 2,059 | 2,062 | -69 | -3.2 | 533,900 | |
2,082 | 2,137 | 2,044 | 2,131 | +61 | +2.9 | 220,300 | |
2,044 | 2,071 | 2,024 | 2,070 | +18 | +0.9 | 120,100 | |
2,128 | 2,174 | 2,042 | 2,052 | -78 | -3.7 | 248,000 | |
2,045 | 2,144 | 2,030 | 2,130 | +56 | +2.7 | 314,700 | |
2,045 | 2,120 | 1,989 | 2,074 | +36 | +1.8 | 379,900 | |
1,952 | 2,056 | 1,941 | 2,038 | +81 | +4.1 | 338,500 | |
2,119 | 2,199 | 1,938 | 1,957 | -183 | -8.6 | 401,100 | |
1,864 | 2,154 | 1,814 | 2,140 | +276 | +14.8 | 703,100 | |
1,530 | 1,927 | 1,472 | 1,864 | +333 | +21.8 | 528,600 | |
1,707 | 1,731 | 1,471 | 1,531 | -221 | -12.6 | 619,900 | |
1,759 | 1,845 | 1,749 | 1,752 | -21 | -1.2 | 473,000 | |
1,900 | 1,900 | 1,767 | 1,773 | -179 | -9.2 | 374,100 | |
2,016 | 2,016 | 1,940 | 1,952 | -72 | -3.6 | 194,800 | |
2,112 | 2,123 | 1,995 | 2,024 | -111 | -5.2 | 175,200 | |
1,929 | 2,154 | 1,915 | 2,135 | +183 | +9.4 | 393,700 | |
2,007 | 2,019 | 1,939 | 1,952 | -95 | -4.6 | 310,800 | |
2,069 | 2,105 | 2,031 | 2,047 | -22 | -1.1 | 225,400 | |
2,104 | 2,107 | 2,053 | 2,069 | -38 | -1.8 | 159,500 | |
2,011 | 2,119 | 2,011 | 2,107 | +3 | +0.1 | 300,600 | |
2,131 | 2,131 | 2,101 | 2,104 | -33 | -1.5 | 46,100 | |
2,082 | 2,146 | 2,077 | 2,137 | +59 | +2.8 | 200,500 | |
2,124 | 2,124 | 2,069 | 2,078 | -45 | -2.1 | 288,900 | |
2,155 | 2,190 | 2,088 | 2,123 | -32 | -1.5 | 276,400 | |
2,160 | 2,188 | 2,029 | 2,155 | -5 | -0.2 | 464,500 | |
2,148 | 2,188 | 2,124 | 2,160 | +29 | +1.4 | 351,200 | |
2,071 | 2,146 | 2,055 | 2,131 | +51 | +2.5 | 212,500 |