![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 2,550 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066 | 2,098 | 2,023 | 2,058 | -20 | -1.0 | 265,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,928 | 1,870 | 1,919 | +18 | +0.9 | 397,500 | |
1,915 | 1,928 | 1,896 | 1,901 | -10 | -0.5 | 139,300 | |
1,910 | 1,918 | 1,892 | 1,911 | -3 | -0.2 | 310,400 | |
1,921 | 1,948 | 1,890 | 1,914 | -6 | -0.3 | 283,000 | |
1,862 | 1,923 | 1,860 | 1,920 | +43 | +2.3 | 283,000 | |
1,960 | 1,960 | 1,848 | 1,877 | -55 | -2.8 | 382,800 | |
1,917 | 1,950 | 1,859 | 1,932 | +64 | +3.4 | 291,800 | |
1,963 | 1,963 | 1,866 | 1,868 | -56 | -2.9 | 301,100 | |
1,910 | 1,977 | 1,892 | 1,924 | +14 | +0.7 | 270,100 | |
1,864 | 1,963 | 1,845 | 1,910 | +58 | +3.1 | 374,000 | |
1,839 | 1,873 | 1,822 | 1,852 | +12 | +0.7 | 170,600 | |
1,878 | 1,910 | 1,839 | 1,840 | -34 | -1.8 | 183,100 | |
1,988 | 1,994 | 1,871 | 1,874 | -101 | -5.1 | 156,100 | |
1,984 | 2,018 | 1,968 | 1,975 | +12 | +0.6 | 173,000 | |
2,056 | 2,090 | 1,950 | 1,963 | -73 | -3.6 | 436,200 | |
2,049 | 2,098 | 2,032 | 2,036 | -28 | -1.4 | 289,200 | |
2,036 | 2,074 | 2,015 | 2,064 | +35 | +1.7 | 252,400 | |
1,948 | 2,029 | 1,937 | 2,029 | +74 | +3.8 | 286,700 | |
1,972 | 1,999 | 1,919 | 1,955 | +3 | +0.2 | 180,200 | |
1,931 | 1,997 | 1,920 | 1,952 | +15 | +0.8 | 152,500 | |
1,989 | 1,991 | 1,910 | 1,937 | -55 | -2.8 | 107,500 | |
1,883 | 2,010 | 1,883 | 1,992 | +118 | +6.3 | 182,200 | |
1,880 | 1,950 | 1,860 | 1,874 | +7 | +0.4 | 206,800 | |
1,899 | 1,954 | 1,864 | 1,867 | -41 | -2.1 | 200,000 | |
1,898 | 1,943 | 1,881 | 1,908 | +10 | +0.5 | 126,900 | |
1,900 | 1,950 | 1,879 | 1,898 | +26 | +1.4 | 174,700 | |
1,968 | 1,971 | 1,866 | 1,872 | -93 | -4.7 | 350,800 | |
2,013 | 2,030 | 1,942 | 1,965 | -56 | -2.8 | 226,800 | |
2,045 | 2,049 | 1,997 | 2,021 | -25 | -1.2 | 309,900 | |
2,000 | 2,075 | 1,988 | 2,046 | +46 | +2.3 | 457,900 |