38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 2,550 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066 | 2,098 | 2,023 | 2,058 | -20 | -1.0 | 265,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,984 | 2,097 | 1,984 | 2,072 | +69 | +3.4 | 562,200 | |
2,043 | 2,051 | 1,990 | 2,003 | -30 | -1.5 | 218,500 | |
2,110 | 2,110 | 2,027 | 2,033 | -75 | -3.6 | 269,600 | |
2,069 | 2,117 | 2,016 | 2,108 | +19 | +0.9 | 394,200 | |
2,088 | 2,116 | 2,064 | 2,089 | -44 | -2.1 | 309,700 | |
2,138 | 2,166 | 2,122 | 2,133 | -14 | -0.7 | 183,700 | |
2,180 | 2,199 | 2,134 | 2,147 | 0 | 0.0 | 252,200 | |
2,157 | 2,181 | 2,077 | 2,147 | -1 | -0.0 | 309,800 | |
2,183 | 2,230 | 2,055 | 2,148 | -39 | -1.8 | 402,800 | |
2,264 | 2,268 | 2,179 | 2,187 | -56 | -2.5 | 268,600 | |
2,222 | 2,260 | 2,191 | 2,243 | +29 | +1.3 | 205,800 | |
2,200 | 2,239 | 2,181 | 2,214 | +34 | +1.6 | 251,800 | |
2,150 | 2,209 | 2,123 | 2,180 | +58 | +2.7 | 311,900 | |
2,111 | 2,180 | 2,083 | 2,122 | +17 | +0.8 | 589,000 | |
2,073 | 2,105 | 2,056 | 2,105 | +35 | +1.7 | 298,200 | |
2,071 | 2,091 | 2,052 | 2,070 | -12 | -0.6 | 259,600 | |
2,028 | 2,116 | 2,024 | 2,082 | +49 | +2.4 | 302,700 | |
1,997 | 2,050 | 1,983 | 2,033 | +51 | +2.6 | 559,700 | |
2,011 | 2,025 | 1,962 | 1,982 | 0 | 0.0 | 371,500 | |
2,076 | 2,080 | 1,970 | 1,982 | -71 | -3.5 | 300,200 | |
2,016 | 2,068 | 1,948 | 2,053 | +37 | +1.8 | 345,100 | |
1,993 | 2,033 | 1,973 | 2,016 | +26 | +1.3 | 124,800 | |
1,907 | 1,991 | 1,900 | 1,990 | +59 | +3.1 | 435,700 | |
1,941 | 1,956 | 1,904 | 1,931 | -37 | -1.9 | 214,300 | |
1,929 | 1,980 | 1,919 | 1,968 | +37 | +1.9 | 275,500 | |
1,921 | 1,940 | 1,860 | 1,931 | +10 | +0.5 | 394,900 | |
1,970 | 1,984 | 1,879 | 1,921 | -55 | -2.8 | 509,300 | |
1,965 | 2,009 | 1,924 | 1,976 | +27 | +1.4 | 373,300 | |
2,003 | 2,013 | 1,912 | 1,949 | -50 | -2.5 | 761,800 | |
1,967 | 2,014 | 1,909 | 1,999 | +21 | +1.1 | 423,700 |