![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,577 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,081 | 2,010 | 2,078 | +36 | +1.8 | 228,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,936 | 1,880 | 1,936 | +29 | +1.5 | 446,100 | |
1,999 | 2,000 | 1,881 | 1,907 | -61 | -3.1 | 719,200 | |
1,991 | 2,050 | 1,912 | 1,968 | -43 | -2.1 | 676,500 | |
1,989 | 2,017 | 1,954 | 2,011 | +3 | +0.1 | 535,300 | |
2,058 | 2,060 | 1,982 | 2,008 | -50 | -2.4 | 558,100 | |
2,117 | 2,152 | 2,056 | 2,058 | -79 | -3.7 | 335,300 | |
2,202 | 2,228 | 2,073 | 2,137 | -82 | -3.7 | 634,700 | |
2,272 | 2,306 | 2,205 | 2,219 | -52 | -2.3 | 752,100 | |
2,378 | 2,388 | 2,260 | 2,271 | -127 | -5.3 | 448,600 | |
2,377 | 2,432 | 2,247 | 2,398 | +15 | +0.6 | 645,600 | |
2,431 | 2,469 | 2,372 | 2,383 | -41 | -1.7 | 317,900 | |
2,399 | 2,447 | 2,393 | 2,424 | +45 | +1.9 | 179,700 | |
2,353 | 2,386 | 2,333 | 2,379 | +42 | +1.8 | 115,300 | |
2,452 | 2,471 | 2,312 | 2,337 | -104 | -4.3 | 231,000 | |
2,333 | 2,441 | 2,325 | 2,441 | +112 | +4.8 | 135,100 | |
2,374 | 2,397 | 2,310 | 2,329 | +5 | +0.2 | 339,700 | |
2,349 | 2,371 | 2,305 | 2,324 | -5 | -0.2 | 317,700 | |
2,300 | 2,355 | 2,300 | 2,329 | +29 | +1.3 | 182,100 | |
2,355 | 2,363 | 2,263 | 2,300 | -53 | -2.3 | 239,400 | |
2,456 | 2,481 | 2,349 | 2,353 | -90 | -3.7 | 302,600 | |
2,492 | 2,510 | 2,409 | 2,443 | -84 | -3.3 | 298,700 | |
2,555 | 2,569 | 2,499 | 2,527 | -28 | -1.1 | 423,000 | |
2,524 | 2,600 | 2,474 | 2,555 | +39 | +1.6 | 776,900 | |
2,445 | 2,533 | 2,369 | 2,516 | +128 | +5.4 | 535,500 | |
2,483 | 2,483 | 2,327 | 2,388 | -87 | -3.5 | 519,000 | |
2,514 | 2,541 | 2,467 | 2,475 | -32 | -1.3 | 305,100 | |
2,468 | 2,547 | 2,464 | 2,507 | +61 | +2.5 | 452,800 | |
2,454 | 2,480 | 2,398 | 2,446 | -25 | -1.0 | 471,700 | |
2,425 | 2,487 | 2,425 | 2,471 | +41 | +1.7 | 162,300 | |
2,382 | 2,453 | 2,355 | 2,430 | +54 | +2.3 | 439,000 |