38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 240 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 202 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 206 | 204 | 206 | -1 | -0.5 | 86,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246 | 246 | 235 | 238 | -8 | -3.3 | 111,200 | |
247 | 247 | 244 | 246 | -1 | -0.4 | 47,700 | |
251 | 254 | 243 | 247 | -3 | -1.2 | 96,400 | |
258 | 258 | 250 | 250 | -6 | -2.3 | 102,500 | |
260 | 260 | 253 | 256 | -7 | -2.7 | 134,600 | |
263 | 265 | 258 | 263 | -1 | -0.4 | 124,300 | |
269 | 269 | 260 | 264 | -5 | -1.9 | 176,100 | |
273 | 278 | 263 | 269 | +6 | +2.3 | 455,500 | |
278 | 278 | 260 | 263 | -17 | -6.1 | 331,200 | |
272 | 306 | 265 | 280 | +16 | +6.1 | 2,496,500 | |
268 | 275 | 252 | 264 | -5 | -1.9 | 492,800 | |
277 | 281 | 267 | 269 | -7 | -2.5 | 348,900 | |
258 | 291 | 258 | 276 | +15 | +5.7 | 1,308,800 | |
263 | 273 | 257 | 261 | -10 | -3.7 | 329,300 | |
252 | 277 | 251 | 271 | +20 | +8.0 | 704,500 | |
252 | 260 | 247 | 251 | -4 | -1.6 | 245,500 | |
248 | 257 | 248 | 255 | +7 | +2.8 | 223,500 | |
244 | 251 | 244 | 248 | +5 | +2.1 | 173,900 | |
248 | 251 | 241 | 243 | +6 | +2.5 | 287,900 | |
236 | 240 | 228 | 237 | +2 | +0.9 | 134,800 | |
239 | 240 | 233 | 235 | +1 | +0.4 | 136,300 | |
235 | 235 | 233 | 234 | -1 | -0.4 | 27,600 | |
239 | 239 | 234 | 235 | -4 | -1.7 | 99,200 | |
241 | 245 | 238 | 239 | -2 | -0.8 | 133,500 | |
250 | 250 | 241 | 241 | -9 | -3.6 | 246,600 | |
251 | 256 | 249 | 250 | -6 | -2.3 | 252,100 | |
251 | 277 | 249 | 256 | +4 | +1.6 | 831,700 | |
253 | 258 | 248 | 252 | 0 | 0.0 | 207,000 | |
230 | 253 | 228 | 252 | +19 | +8.2 | 339,900 | |
231 | 233 | 223 | 233 | -1 | -0.4 | 300,000 |