38,487.90 | +433.77 | 157.23 | +0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.05% | 1.51% | -0.16% |
52週高値 | 1,567 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 574 | 522 | 574 | +11 | +2.0 | 5,036,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,473 | 1,385 | 1,459 | +46 | +3.3 | 2,555,700 | |
1,538 | 1,563 | 1,407 | 1,413 | -117 | -7.6 | 2,321,300 | |
1,503 | 1,537 | 1,465 | 1,530 | +25 | +1.7 | 1,267,100 | |
1,487 | 1,515 | 1,414 | 1,505 | -22 | -1.4 | 1,352,600 | |
1,477 | 1,652 | 1,466 | 1,527 | +42 | +2.8 | 2,579,500 | |
1,459 | 1,488 | 1,404 | 1,485 | 0 | 0.0 | 2,209,200 | |
1,557 | 1,574 | 1,455 | 1,485 | -72 | -4.6 | 1,370,200 | |
1,615 | 1,628 | 1,553 | 1,557 | -84 | -5.1 | 1,325,700 | |
1,678 | 1,748 | 1,612 | 1,641 | +43 | +2.7 | 2,580,600 | |
1,624 | 1,680 | 1,586 | 1,598 | -34 | -2.1 | 1,943,700 | |
1,583 | 1,730 | 1,571 | 1,632 | +82 | +5.3 | 2,321,900 | |
1,488 | 1,558 | 1,478 | 1,550 | +42 | +2.8 | 1,152,700 | |
1,550 | 1,587 | 1,486 | 1,508 | -36 | -2.3 | 1,341,200 | |
1,676 | 1,676 | 1,521 | 1,544 | -137 | -8.1 | 1,062,400 | |
1,659 | 1,703 | 1,616 | 1,681 | +20 | +1.2 | 1,275,100 | |
1,791 | 1,797 | 1,641 | 1,661 | -140 | -7.8 | 1,472,800 | |
1,878 | 1,915 | 1,787 | 1,801 | -77 | -4.1 | 1,720,600 | |
1,885 | 1,905 | 1,844 | 1,878 | +8 | +0.4 | 1,312,600 | |
2,000 | 2,000 | 1,866 | 1,870 | -117 | -5.9 | 1,352,600 | |
1,957 | 2,008 | 1,947 | 1,987 | +30 | +1.5 | 1,309,100 | |
1,907 | 2,009 | 1,899 | 1,957 | +61 | +3.2 | 1,653,500 | |
1,920 | 1,925 | 1,820 | 1,896 | -32 | -1.7 | 2,044,300 | |
2,181 | 2,246 | 1,924 | 1,928 | -233 | -10.8 | 2,253,900 | |
2,005 | 2,226 | 1,932 | 2,161 | +178 | +9.0 | 3,697,000 | |
2,076 | 2,106 | 1,972 | 1,983 | -136 | -6.4 | 2,418,900 | |
2,197 | 2,207 | 2,068 | 2,119 | -128 | -5.7 | 1,260,900 | |
2,160 | 2,288 | 2,115 | 2,247 | +82 | +3.8 | 1,650,700 | |
2,040 | 2,224 | 2,020 | 2,165 | +101 | +4.9 | 1,676,000 | |
2,155 | 2,164 | 2,047 | 2,064 | -84 | -3.9 | 530,000 | |
2,206 | 2,225 | 2,122 | 2,148 | -27 | -1.2 | 1,257,400 |