52週高値 | 4,392 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 4,392 | 年初来安値 | 2,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,889 | 3,989 | 3,820 | 3,971 | +111 | +2.9 | 922,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,710 | 3,595 | 3,655 | +115 | +3.2 | 474,100 | |
3,535 | 3,580 | 3,450 | 3,540 | 0 | 0.0 | 1,185,200 | |
3,490 | 3,565 | 3,430 | 3,540 | +50 | +1.4 | 587,600 | |
3,440 | 3,490 | 3,355 | 3,490 | +50 | +1.5 | 517,800 | |
3,575 | 3,575 | 3,375 | 3,440 | -80 | -2.3 | 621,600 | |
3,795 | 3,800 | 3,500 | 3,520 | -295 | -7.7 | 602,400 | |
3,815 | 3,855 | 3,740 | 3,815 | -95 | -2.4 | 357,600 | |
3,800 | 4,005 | 3,785 | 3,910 | +65 | +1.7 | 725,200 | |
3,885 | 3,935 | 3,795 | 3,845 | -35 | -0.9 | 626,900 | |
3,715 | 3,890 | 3,715 | 3,880 | +165 | +4.4 | 548,900 | |
3,800 | 3,845 | 3,665 | 3,715 | -45 | -1.2 | 483,200 | |
3,575 | 3,775 | 3,575 | 3,760 | +145 | +4.0 | 527,700 | |
3,520 | 3,635 | 3,485 | 3,615 | +75 | +2.1 | 377,100 | |
3,495 | 3,585 | 3,465 | 3,540 | +95 | +2.8 | 596,900 | |
3,525 | 3,525 | 3,445 | 3,445 | +5 | +0.1 | 541,600 | |
3,395 | 3,460 | 3,365 | 3,440 | -5 | -0.1 | 347,400 | |
3,430 | 3,580 | 3,415 | 3,445 | +85 | +2.5 | 522,900 | |
3,465 | 3,495 | 3,285 | 3,360 | -140 | -4.0 | 614,600 | |
3,580 | 3,590 | 3,475 | 3,500 | -65 | -1.8 | 624,000 | |
3,470 | 3,590 | 3,400 | 3,565 | +30 | +0.8 | 734,000 | |
3,800 | 3,800 | 3,510 | 3,535 | -230 | -6.1 | 937,400 | |
3,600 | 3,770 | 3,515 | 3,765 | +230 | +6.5 | 745,000 | |
3,540 | 3,555 | 3,410 | 3,535 | -30 | -0.8 | 749,300 | |
3,505 | 3,585 | 3,495 | 3,565 | +55 | +1.6 | 778,400 | |
3,505 | 3,550 | 3,395 | 3,510 | +15 | +0.4 | 588,600 | |
3,710 | 3,745 | 3,375 | 3,495 | -195 | -5.3 | 1,124,100 | |
3,660 | 3,735 | 3,650 | 3,690 | +50 | +1.4 | 277,000 | |
3,760 | 3,760 | 3,600 | 3,640 | -130 | -3.4 | 574,300 | |
3,850 | 3,870 | 3,710 | 3,770 | -85 | -2.2 | 716,800 | |
3,990 | 4,020 | 3,815 | 3,855 | -115 | -2.9 | 577,500 |