52週高値 | 4,392 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 4,392 | 年初来安値 | 2,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,889 | 3,989 | 3,820 | 3,971 | +111 | +2.9 | 922,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,941 | 2,941 | 2,853 | 2,898 | -32 | -1.1 | 542,400 | |
2,980 | 3,025 | 2,911 | 2,930 | -80 | -2.7 | 670,200 | |
2,960 | 3,040 | 2,949 | 3,010 | +44 | +1.5 | 796,000 | |
2,980 | 2,991 | 2,910 | 2,966 | +36 | +1.2 | 757,900 | |
3,090 | 3,100 | 2,912 | 2,930 | -145 | -4.7 | 650,900 | |
2,965 | 3,090 | 2,958 | 3,075 | +118 | +4.0 | 450,200 | |
2,965 | 2,970 | 2,890 | 2,957 | -9 | -0.3 | 540,700 | |
2,920 | 2,985 | 2,835 | 2,966 | -74 | -2.4 | 1,447,700 | |
3,080 | 3,130 | 3,015 | 3,040 | -30 | -1.0 | 612,300 | |
3,095 | 3,160 | 3,050 | 3,070 | -10 | -0.3 | 628,600 | |
3,100 | 3,135 | 3,045 | 3,080 | -60 | -1.9 | 438,200 | |
3,090 | 3,150 | 3,060 | 3,140 | +5 | +0.2 | 400,000 | |
3,050 | 3,190 | 3,030 | 3,135 | +50 | +1.6 | 655,900 | |
2,985 | 3,125 | 2,975 | 3,085 | +60 | +2.0 | 760,100 | |
3,065 | 3,125 | 3,020 | 3,025 | -15 | -0.5 | 507,300 | |
3,160 | 3,170 | 3,005 | 3,040 | -110 | -3.5 | 666,100 | |
3,175 | 3,245 | 3,080 | 3,150 | -15 | -0.5 | 818,400 | |
3,130 | 3,195 | 3,115 | 3,165 | -35 | -1.1 | 568,300 | |
3,210 | 3,295 | 3,175 | 3,200 | -15 | -0.5 | 487,400 | |
3,160 | 3,290 | 3,150 | 3,215 | +35 | +1.1 | 628,800 | |
3,100 | 3,200 | 3,050 | 3,180 | +55 | +1.8 | 453,900 | |
3,120 | 3,175 | 3,015 | 3,125 | +10 | +0.3 | 652,000 | |
3,245 | 3,250 | 3,110 | 3,115 | -135 | -4.2 | 394,800 | |
3,180 | 3,275 | 3,115 | 3,250 | +50 | +1.6 | 322,000 | |
3,205 | 3,225 | 3,165 | 3,200 | +40 | +1.3 | 434,700 | |
3,100 | 3,195 | 3,080 | 3,160 | +110 | +3.6 | 570,500 | |
3,000 | 3,130 | 2,955 | 3,050 | +62 | +2.1 | 737,600 | |
2,866 | 2,999 | 2,833 | 2,988 | +142 | +5.0 | 652,800 | |
2,874 | 2,895 | 2,805 | 2,846 | -40 | -1.4 | 634,100 | |
2,920 | 2,976 | 2,883 | 2,886 | -47 | -1.6 | 562,900 |