52週高値 | 4,392 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 4,392 | 年初来安値 | 2,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,889 | 3,989 | 3,820 | 3,971 | +111 | +2.9 | 922,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,796 | 2,819 | 2,707 | 2,731 | -70 | -2.5 | 929,100 | |
2,820 | 2,841 | 2,735 | 2,801 | -15 | -0.5 | 1,227,700 | |
2,699 | 3,009 | 2,662 | 2,816 | +125 | +4.6 | 2,142,400 | |
2,685 | 2,715 | 2,656 | 2,691 | +7 | +0.3 | 902,700 | |
2,723 | 2,753 | 2,667 | 2,684 | -35 | -1.3 | 997,800 | |
2,750 | 2,780 | 2,696 | 2,719 | -17 | -0.6 | 704,900 | |
2,690 | 2,808 | 2,674 | 2,736 | +66 | +2.5 | 666,900 | |
2,655 | 2,691 | 2,615 | 2,670 | +14 | +0.5 | 304,000 | |
2,681 | 2,684 | 2,646 | 2,656 | 0 | 0.0 | 556,600 | |
2,600 | 2,656 | 2,580 | 2,656 | +56 | +2.2 | 776,300 | |
2,688 | 2,691 | 2,588 | 2,600 | -67 | -2.5 | 776,600 | |
2,762 | 2,799 | 2,660 | 2,667 | -114 | -4.1 | 726,500 | |
2,760 | 2,812 | 2,752 | 2,781 | +26 | +0.9 | 589,500 | |
2,736 | 2,755 | 2,661 | 2,755 | +19 | +0.7 | 545,900 | |
2,822 | 2,832 | 2,700 | 2,736 | -83 | -2.9 | 774,900 | |
2,782 | 2,882 | 2,696 | 2,819 | +66 | +2.4 | 1,218,900 | |
2,626 | 2,755 | 2,612 | 2,753 | +100 | +3.8 | 788,500 | |
2,617 | 2,657 | 2,587 | 2,653 | +32 | +1.2 | 777,900 | |
2,630 | 2,638 | 2,583 | 2,621 | -12 | -0.5 | 567,200 | |
2,770 | 2,793 | 2,631 | 2,633 | -130 | -4.7 | 589,700 | |
2,795 | 2,800 | 2,690 | 2,763 | -17 | -0.6 | 1,042,500 | |
2,781 | 2,848 | 2,760 | 2,780 | +25 | +0.9 | 1,152,800 | |
2,773 | 2,795 | 2,742 | 2,755 | -18 | -0.6 | 602,700 | |
2,736 | 2,802 | 2,724 | 2,773 | +37 | +1.4 | 747,100 | |
2,772 | 2,810 | 2,726 | 2,736 | -36 | -1.3 | 940,000 | |
2,756 | 2,775 | 2,721 | 2,772 | +26 | +0.9 | 760,600 | |
2,588 | 2,746 | 2,570 | 2,746 | +168 | +6.5 | 977,700 | |
2,648 | 2,668 | 2,573 | 2,578 | -72 | -2.7 | 744,100 | |
2,596 | 2,667 | 2,592 | 2,650 | +63 | +2.4 | 650,000 | |
2,660 | 2,676 | 2,551 | 2,587 | -36 | -1.4 | 1,512,900 |