52週高値 | 4,392 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 4,392 | 年初来安値 | 2,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,889 | 3,989 | 3,820 | 3,971 | +111 | +2.9 | 922,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,863 | 3,984 | 3,777 | 3,860 | -73 | -1.9 | 1,059,300 | |
4,007 | 4,007 | 3,838 | 3,933 | -94 | -2.3 | 1,099,600 | |
3,988 | 4,063 | 3,934 | 4,027 | +30 | +0.8 | 940,300 | |
3,937 | 4,049 | 3,889 | 3,997 | +71 | +1.8 | 1,070,000 | |
3,742 | 3,926 | 3,742 | 3,926 | +224 | +6.1 | 952,400 | |
3,517 | 3,939 | 3,316 | 3,702 | +45 | +1.2 | 2,789,500 | |
3,934 | 4,005 | 3,656 | 3,657 | -223 | -5.7 | 1,574,300 | |
3,990 | 4,056 | 3,868 | 3,880 | -100 | -2.5 | 1,372,700 | |
4,158 | 4,158 | 3,934 | 3,980 | -220 | -5.2 | 1,646,100 | |
4,091 | 4,229 | 4,091 | 4,200 | +134 | +3.3 | 1,495,500 | |
4,090 | 4,215 | 4,038 | 4,066 | -39 | -1.0 | 1,371,900 | |
4,117 | 4,286 | 4,082 | 4,105 | -20 | -0.5 | 2,305,000 | |
4,084 | 4,137 | 4,007 | 4,125 | +75 | +1.9 | 1,368,900 | |
3,987 | 4,149 | 3,975 | 4,050 | +88 | +2.2 | 1,621,400 | |
3,960 | 4,084 | 3,935 | 3,962 | +12 | +0.3 | 1,441,700 | |
3,872 | 3,955 | 3,740 | 3,950 | +83 | +2.1 | 1,668,300 | |
3,965 | 4,038 | 3,816 | 3,867 | -80 | -2.0 | 1,922,900 | |
4,387 | 4,388 | 3,850 | 3,947 | -445 | -10.1 | 4,019,700 | |
3,712 | 4,392 | 3,656 | 4,392 | +652 | +17.4 | 2,314,700 | |
3,799 | 3,825 | 3,721 | 3,740 | -15 | -0.4 | 850,500 | |
3,795 | 3,824 | 3,643 | 3,755 | -22 | -0.6 | 2,113,600 | |
3,938 | 3,965 | 3,663 | 3,777 | -183 | -4.6 | 1,974,600 | |
3,812 | 3,978 | 3,780 | 3,960 | +149 | +3.9 | 1,814,000 | |
3,799 | 3,903 | 3,721 | 3,811 | -12 | -0.3 | 2,708,100 | |
4,049 | 4,082 | 3,701 | 3,823 | -177 | -4.4 | 2,842,800 | |
3,671 | 4,028 | 3,611 | 4,000 | +330 | +9.0 | 2,506,400 | |
3,600 | 3,744 | 3,568 | 3,670 | +127 | +3.6 | 3,684,300 | |
2,762 | 3,825 | 2,721 | 3,543 | +782 | +28.3 | 8,580,800 | |
2,745 | 2,777 | 2,737 | 2,761 | +30 | +1.1 | 1,184,000 |