![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.76 | +0.76 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.48% | 0.15% | -0.42% |
52週高値 | 2,112 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,582 | 1,566 | 1,566 | -14 | -0.9 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,939 | 2,857 | 2,889 | -17 | -0.6 | 12,400 | |
2,926 | 3,000 | 2,890 | 2,906 | -20 | -0.7 | 17,200 | |
2,957 | 2,977 | 2,884 | 2,926 | -44 | -1.5 | 18,200 | |
2,815 | 3,070 | 2,815 | 2,970 | +161 | +5.7 | 17,900 | |
2,886 | 3,150 | 2,777 | 2,809 | -80 | -2.8 | 89,600 | |
3,010 | 3,060 | 2,889 | 2,889 | -116 | -3.9 | 23,700 | |
2,937 | 3,095 | 2,932 | 3,005 | +74 | +2.5 | 17,000 | |
2,970 | 3,035 | 2,925 | 2,931 | -13 | -0.4 | 16,500 | |
2,931 | 3,135 | 2,931 | 2,944 | +8 | +0.3 | 18,000 | |
3,190 | 3,225 | 2,930 | 2,936 | -264 | -8.2 | 13,100 | |
3,315 | 3,410 | 3,200 | 3,200 | -155 | -4.6 | 19,600 | |
3,250 | 3,355 | 3,125 | 3,355 | +105 | +3.2 | 39,900 | |
3,245 | 3,265 | 3,100 | 3,250 | +20 | +0.6 | 9,500 | |
3,065 | 3,355 | 3,050 | 3,230 | +269 | +9.1 | 16,200 | |
2,921 | 3,015 | 2,921 | 2,961 | +39 | +1.3 | 4,500 | |
2,751 | 3,065 | 2,751 | 2,922 | +28 | +1.0 | 17,100 | |
3,605 | 3,645 | 2,894 | 2,894 | -781 | -21.3 | 29,700 | |
3,980 | 4,000 | 3,650 | 3,675 | -250 | -6.4 | 12,800 | |
4,205 | 4,205 | 3,925 | 3,925 | -210 | -5.1 | 18,300 | |
4,165 | 4,250 | 4,125 | 4,135 | -30 | -0.7 | 7,800 | |
4,090 | 4,225 | 4,080 | 4,165 | +10 | +0.2 | 3,500 | |
4,075 | 4,195 | 4,050 | 4,155 | +25 | +0.6 | 6,800 | |
4,220 | 4,255 | 4,065 | 4,130 | -90 | -2.1 | 6,300 | |
4,050 | 4,260 | 4,000 | 4,220 | +125 | +3.1 | 11,500 | |
4,355 | 4,355 | 4,035 | 4,095 | -310 | -7.0 | 16,000 | |
4,435 | 4,485 | 4,305 | 4,405 | -45 | -1.0 | 13,900 | |
4,825 | 4,825 | 4,450 | 4,450 | -360 | -7.5 | 8,700 | |
4,590 | 4,845 | 4,560 | 4,810 | +150 | +3.2 | 13,600 | |
4,780 | 4,865 | 4,650 | 4,660 | -55 | -1.2 | 11,200 | |
4,605 | 4,800 | 4,585 | 4,715 | - | - | 15,300 |