52週高値 | 1,670.0 | 52週安値 | 1,165.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,670.0 | 年初来安値 | 1,394.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.0 | 1,624.5 | 1,567.5 | 1,603.0 | +10.5 | +0.7 | 5,136,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964.0 | 990.0 | 957.0 | 975.0 | +11.0 | +1.1 | 11,631,400 | |
982.0 | 985.0 | 960.0 | 964.0 | -18.0 | -1.8 | 5,002,100 | |
1,014.0 | 1,027.0 | 973.0 | 982.0 | -27.0 | -2.7 | 9,148,500 | |
985.0 | 1,017.0 | 978.0 | 1,009.0 | +14.0 | +1.4 | 7,397,300 | |
988.0 | 1,006.0 | 976.0 | 995.0 | -9.0 | -0.9 | 8,241,600 | |
1,008.0 | 1,028.0 | 999.0 | 1,004.0 | -22.0 | -2.1 | 5,935,500 | |
1,040.0 | 1,057.0 | 1,020.0 | 1,026.0 | -14.0 | -1.3 | 5,179,800 | |
1,062.0 | 1,063.0 | 1,014.0 | 1,040.0 | -18.0 | -1.7 | 5,525,800 | |
1,075.0 | 1,084.0 | 1,038.0 | 1,058.0 | -19.0 | -1.8 | 8,490,200 | |
1,103.0 | 1,107.0 | 1,071.0 | 1,077.0 | -27.0 | -2.4 | 6,977,600 | |
1,089.0 | 1,118.0 | 1,067.0 | 1,104.0 | +11.0 | +1.0 | 5,205,800 | |
1,104.0 | 1,105.0 | 1,071.0 | 1,093.0 | +15.0 | +1.4 | 7,540,500 | |
1,074.0 | 1,096.0 | 1,046.0 | 1,078.0 | +23.0 | +2.2 | 8,339,800 | |
1,045.0 | 1,083.0 | 1,035.0 | 1,055.0 | +13.0 | +1.2 | 8,965,100 | |
996.0 | 1,043.0 | 983.0 | 1,042.0 | +46.0 | +4.6 | 12,403,500 | |
998.0 | 1,010.0 | 968.0 | 996.0 | -12.0 | -1.2 | 16,022,900 | |
1,001.0 | 1,033.0 | 990.0 | 1,008.0 | +2.0 | +0.2 | 14,830,200 | |
1,030.0 | 1,071.0 | 1,002.0 | 1,006.0 | -18.0 | -1.8 | 43,163,900 | |
1,017.0 | 1,034.0 | 1,002.0 | 1,024.0 | +17.0 | +1.7 | 15,379,700 | |
1,036.0 | 1,039.0 | 995.0 | 1,007.0 | -22.0 | -2.1 | 16,978,700 | |
1,076.0 | 1,105.0 | 990.0 | 1,029.0 | -66.0 | -6.0 | 20,943,200 | |
1,061.0 | 1,098.0 | 1,056.0 | 1,095.0 | +32.0 | +3.0 | 4,557,900 | |
1,032.0 | 1,063.0 | 1,017.0 | 1,063.0 | +11.0 | +1.0 | 8,232,700 | |
1,039.0 | 1,054.0 | 1,006.0 | 1,052.0 | +7.0 | +0.7 | 15,628,400 | |
1,209.0 | 1,220.0 | 1,043.0 | 1,045.0 | -170.0 | -14.0 | 16,981,100 | |
1,230.0 | 1,251.0 | 1,191.0 | 1,215.0 | -13.0 | -1.1 | 8,515,500 | |
1,321.0 | 1,321.0 | 1,209.0 | 1,228.0 | -105.0 | -7.9 | 7,255,400 | |
1,315.0 | 1,339.0 | 1,290.0 | 1,333.0 | +10.0 | +0.8 | 4,104,600 | |
1,260.0 | 1,341.0 | 1,245.0 | 1,323.0 | +74.0 | +5.9 | 7,164,400 | |
1,235.0 | 1,274.0 | 1,210.0 | 1,249.0 | +3.0 | +0.2 | 6,823,700 |