52週高値 | 5,497 | 52週安値 | 3,600 | ||
---|---|---|---|---|---|
年初来高値 | 4,593 | 年初来安値 | 3,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,928 | 4,015 | 3,892 | 3,960 | +32 | +0.8 | 385,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,945 | 3,992 | 3,874 | 3,928 | +3 | +0.1 | 519,100 | |
3,988 | 4,066 | 3,897 | 3,925 | -69 | -1.7 | 473,600 | |
4,048 | 4,072 | 3,974 | 3,994 | -64 | -1.6 | 382,100 | |
4,107 | 4,140 | 4,021 | 4,058 | -82 | -2.0 | 421,100 | |
4,000 | 4,140 | 3,992 | 4,140 | +103 | +2.6 | 338,400 | |
3,929 | 4,038 | 3,850 | 4,037 | +113 | +2.9 | 403,900 | |
3,890 | 4,023 | 3,709 | 3,924 | -26 | -0.7 | 1,150,800 | |
4,057 | 4,152 | 3,934 | 3,950 | -58 | -1.4 | 691,700 | |
4,096 | 4,185 | 4,003 | 4,008 | -88 | -2.1 | 811,000 | |
4,000 | 4,144 | 3,963 | 4,096 | +142 | +3.6 | 693,900 | |
3,741 | 4,012 | 3,708 | 3,954 | +208 | +5.6 | 1,382,400 | |
3,745 | 3,798 | 3,708 | 3,746 | +29 | +0.8 | 726,500 | |
3,677 | 3,778 | 3,655 | 3,717 | +81 | +2.2 | 572,500 | |
3,736 | 3,747 | 3,629 | 3,636 | -108 | -2.9 | 835,500 | |
3,788 | 3,840 | 3,700 | 3,744 | -52 | -1.4 | 517,000 | |
3,767 | 3,828 | 3,748 | 3,796 | +60 | +1.6 | 447,500 | |
3,738 | 3,746 | 3,600 | 3,736 | +1 | 0.0 | 743,000 | |
3,795 | 3,835 | 3,696 | 3,735 | -61 | -1.6 | 703,900 | |
3,805 | 3,817 | 3,761 | 3,796 | -27 | -0.7 | 452,700 | |
3,741 | 3,874 | 3,721 | 3,823 | +83 | +2.2 | 655,800 | |
3,798 | 3,858 | 3,729 | 3,740 | -39 | -1.0 | 578,500 | |
3,732 | 3,799 | 3,688 | 3,779 | +60 | +1.6 | 825,000 | |
3,909 | 3,930 | 3,695 | 3,719 | -190 | -4.9 | 1,036,100 | |
3,950 | 4,002 | 3,792 | 3,909 | -17 | -0.4 | 839,500 | |
3,962 | 3,971 | 3,817 | 3,926 | -47 | -1.2 | 733,500 | |
4,020 | 4,054 | 3,897 | 3,973 | -62 | -1.5 | 706,900 | |
3,958 | 4,037 | 3,930 | 4,035 | +134 | +3.4 | 831,600 | |
3,833 | 3,902 | 3,771 | 3,901 | +59 | +1.5 | 1,329,500 | |
3,870 | 3,884 | 3,762 | 3,842 | -31 | -0.8 | 864,700 |