52週高値 | 6,697 | 52週安値 | 3,767 | ||
---|---|---|---|---|---|
年初来高値 | 6,697 | 年初来安値 | 4,572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 5,192 | 4,867 | 5,157 | +204 | +4.1 | 10,731,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,061 | 3,109 | 3,036 | 3,059 | +10 | +0.3 | 8,203,882 | |
3,083 | 3,114 | 3,018 | 3,049 | +1 | 0.0 | 9,807,698 | |
2,923 | 3,084 | 2,909 | 3,048 | +119 | +4.1 | 13,053,131 | |
2,769 | 3,003 | 2,756 | 2,929 | +156 | +5.6 | 9,375,094 | |
2,723 | 2,839 | 2,716 | 2,773 | +74 | +2.7 | 9,323,193 | |
2,719 | 2,759 | 2,689 | 2,699 | -17 | -0.6 | 8,470,585 | |
2,769 | 2,813 | 2,676 | 2,716 | -70 | -2.5 | 9,516,095 | |
2,739 | 2,823 | 2,726 | 2,786 | +67 | +2.5 | 10,641,706 | |
2,506 | 2,753 | 2,493 | 2,719 | +220 | +8.8 | 10,045,900 | |
2,599 | 2,619 | 2,449 | 2,499 | -94 | -3.6 | 14,714,247 | |
2,553 | 2,606 | 2,486 | 2,593 | +60 | +2.4 | 8,399,484 | |
2,429 | 2,556 | 2,429 | 2,533 | +47 | +1.9 | 8,568,386 | |
2,513 | 2,516 | 2,459 | 2,486 | +23 | +0.9 | 6,171,662 | |
2,489 | 2,499 | 2,426 | 2,463 | -40 | -1.6 | 7,060,871 | |
2,536 | 2,543 | 2,466 | 2,503 | -43 | -1.7 | 10,771,008 | |
2,513 | 2,633 | 2,496 | 2,546 | +37 | +1.5 | 13,018,630 | |
2,406 | 2,516 | 2,383 | 2,509 | +76 | +3.1 | 10,488,705 | |
2,396 | 2,433 | 2,353 | 2,433 | +27 | +1.1 | 6,342,963 | |
2,443 | 2,449 | 2,386 | 2,406 | -60 | -2.4 | 10,574,806 | |
2,366 | 2,493 | 2,359 | 2,466 | +120 | +5.1 | 8,610,386 | |
2,343 | 2,369 | 2,296 | 2,346 | +10 | +0.4 | 9,213,092 | |
2,373 | 2,383 | 2,313 | 2,336 | -37 | -1.6 | 9,993,100 | |
2,399 | 2,413 | 2,323 | 2,373 | -16 | -0.7 | 10,527,705 | |
2,383 | 2,429 | 2,359 | 2,389 | -24 | -1.0 | 9,129,691 | |
2,396 | 2,446 | 2,379 | 2,413 | +17 | +0.7 | 12,443,524 | |
2,409 | 2,433 | 2,366 | 2,396 | -7 | -0.3 | 9,621,696 | |
2,349 | 2,426 | 2,289 | 2,403 | +37 | +1.6 | 9,749,797 | |
2,349 | 2,403 | 2,339 | 2,366 | +20 | +0.9 | 11,197,912 | |
2,263 | 2,399 | 2,249 | 2,346 | +83 | +3.7 | 13,386,434 | |
2,326 | 2,336 | 2,239 | 2,263 | -63 | -2.7 | 12,930,129 |