38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,710 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,587 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,754 | 1,764 | 1,688 | 1,721 | -24 | -1.4 | 56,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,242 | 1,297 | 1,150 | 1,278 | -39 | -3.0 | 173,800 | |
1,355 | 1,357 | 1,225 | 1,317 | -18 | -1.3 | 111,000 | |
1,140 | 1,362 | 1,125 | 1,335 | +201 | +17.7 | 224,600 | |
1,205 | 1,305 | 1,078 | 1,134 | -96 | -7.8 | 418,400 | |
1,450 | 1,463 | 1,142 | 1,230 | -216 | -14.9 | 479,200 | |
1,476 | 1,570 | 1,402 | 1,446 | -5 | -0.3 | 96,000 | |
1,582 | 1,600 | 1,395 | 1,451 | -134 | -8.5 | 191,200 | |
1,537 | 1,720 | 1,455 | 1,585 | +58 | +3.8 | 230,600 | |
1,540 | 1,650 | 1,515 | 1,527 | -48 | -3.0 | 169,800 | |
1,717 | 1,730 | 1,527 | 1,575 | -142 | -8.3 | 134,200 | |
1,740 | 1,882 | 1,667 | 1,717 | -53 | -3.0 | 103,800 | |
1,945 | 1,985 | 1,705 | 1,770 | -220 | -11.1 | 211,400 | |
2,192 | 2,272 | 1,987 | 1,990 | -230 | -10.4 | 150,000 | |
2,150 | 2,340 | 2,125 | 2,220 | +93 | +4.4 | 287,000 | |
2,067 | 2,150 | 2,030 | 2,127 | +120 | +6.0 | 139,200 | |
2,060 | 2,085 | 1,962 | 2,007 | -53 | -2.6 | 119,200 | |
1,855 | 2,240 | 1,820 | 2,060 | +230 | +12.6 | 407,400 | |
2,010 | 2,035 | 1,830 | 1,830 | -172 | -8.6 | 200,400 | |
2,042 | 2,092 | 1,917 | 2,002 | -48 | -2.3 | 176,000 | |
2,242 | 2,242 | 2,005 | 2,050 | -157 | -7.1 | 193,800 | |
2,450 | 2,510 | 2,135 | 2,207 | -228 | -9.4 | 200,400 | |
2,365 | 2,560 | 2,365 | 2,435 | -55 | -2.2 | 129,000 | |
2,465 | 3,090 | 2,430 | 2,490 | +58 | +2.4 | 1,122,400 | |
2,322 | 2,437 | 2,285 | 2,432 | +75 | +3.2 | 167,400 | |
2,330 | 2,515 | 2,270 | 2,357 | +62 | +2.7 | 295,800 | |
2,060 | 2,395 | 2,060 | 2,295 | +235 | +11.4 | 225,800 | |
2,300 | 2,300 | 2,027 | 2,060 | -275 | -11.8 | 303,400 | |
2,380 | 2,685 | 2,327 | 2,335 | -67 | -2.8 | 295,800 | |
2,605 | 2,755 | 2,327 | 2,402 | -303 | -11.2 | 420,400 | |
3,075 | 3,130 | 2,705 | 2,705 | -360 | -11.7 | 544,800 |