38,236.07 | -37.98 | 153.24 | -0.38 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 3,770 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,587 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,935 | 1,786 | 1,826 | +41 | +2.3 | 162,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 2,082 | 1,905 | 1,925 | -7 | -0.4 | 166,800 | |
2,047 | 2,047 | 1,897 | 1,932 | -85 | -4.2 | 94,000 | |
2,137 | 2,290 | 2,005 | 2,017 | -155 | -7.1 | 237,200 | |
1,997 | 2,195 | 1,995 | 2,172 | +245 | +12.7 | 109,000 | |
1,965 | 1,977 | 1,900 | 1,927 | -23 | -1.2 | 42,000 | |
1,867 | 2,015 | 1,832 | 1,950 | +150 | +8.3 | 83,200 | |
1,952 | 2,020 | 1,800 | 1,800 | -140 | -7.2 | 106,600 | |
1,985 | 2,002 | 1,832 | 1,940 | +48 | +2.5 | 126,800 | |
2,045 | 2,117 | 1,877 | 1,892 | -198 | -9.5 | 277,800 | |
2,280 | 2,305 | 2,082 | 2,090 | -195 | -8.5 | 165,200 | |
2,215 | 2,360 | 2,200 | 2,285 | +98 | +4.5 | 228,600 | |
2,495 | 2,560 | 2,182 | 2,187 | -220 | -9.1 | 455,600 | |
2,327 | 2,520 | 2,192 | 2,407 | +150 | +6.6 | 360,600 | |
2,215 | 2,372 | 2,045 | 2,257 | -28 | -1.2 | 476,200 | |
2,050 | 2,447 | 2,010 | 2,285 | +165 | +7.8 | 705,200 | |
1,625 | 2,120 | 1,622 | 2,120 | +435 | +25.8 | 291,600 | |
1,950 | 1,950 | 1,627 | 1,685 | -277 | -14.1 | 225,800 | |
1,942 | 2,085 | 1,830 | 1,962 | +67 | +3.5 | 424,600 | |
1,850 | 2,055 | 1,835 | 1,895 | +60 | +3.3 | 476,800 | |
1,707 | 1,980 | 1,600 | 1,835 | +110 | +6.4 | 643,200 | |
1,600 | 1,812 | 1,545 | 1,725 | +168 | +10.8 | 315,400 | |
1,607 | 1,690 | 1,453 | 1,557 | +20 | +1.3 | 396,200 | |
1,328 | 1,622 | 1,287 | 1,537 | +184 | +13.6 | 720,400 | |
1,310 | 1,500 | 1,303 | 1,353 | +68 | +5.3 | 355,600 | |
1,250 | 1,295 | 1,117 | 1,285 | +7 | +0.5 | 216,400 | |
1,242 | 1,297 | 1,150 | 1,278 | -39 | -3.0 | 173,800 | |
1,355 | 1,357 | 1,225 | 1,317 | -18 | -1.3 | 111,000 | |
1,140 | 1,362 | 1,125 | 1,335 | +201 | +17.7 | 224,600 | |
1,205 | 1,305 | 1,078 | 1,134 | -96 | -7.8 | 418,400 | |
1,450 | 1,463 | 1,142 | 1,230 | -216 | -14.9 | 479,200 |