38,236.07 | -37.98 | 152.39 | -1.23 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.80% | 0.85% | -0.26% |
52週高値 | 3,770 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,587 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,935 | 1,786 | 1,826 | +41 | +2.3 | 162,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,373 | 2,373 | 2,081 | 2,154 | -169 | -7.3 | 178,000 | |
2,242 | 2,380 | 2,237 | 2,323 | +86 | +3.8 | 120,300 | |
2,254 | 2,273 | 2,143 | 2,237 | -28 | -1.2 | 85,600 | |
2,324 | 2,345 | 2,223 | 2,265 | -59 | -2.5 | 108,100 | |
2,359 | 2,419 | 2,280 | 2,324 | -25 | -1.1 | 144,100 | |
2,280 | 2,444 | 2,232 | 2,349 | +79 | +3.5 | 195,500 | |
2,347 | 2,436 | 2,234 | 2,270 | -77 | -3.3 | 153,400 | |
2,323 | 2,380 | 2,209 | 2,347 | -5 | -0.2 | 234,700 | |
2,493 | 2,523 | 2,303 | 2,352 | -142 | -5.7 | 236,700 | |
2,601 | 2,718 | 2,388 | 2,494 | -109 | -4.2 | 373,600 | |
2,874 | 2,965 | 2,276 | 2,603 | -243 | -8.5 | 1,157,000 | |
3,040 | 3,100 | 2,781 | 2,846 | -64 | -2.2 | 347,900 | |
2,750 | 2,954 | 2,720 | 2,910 | +179 | +6.6 | 310,200 | |
2,891 | 2,921 | 2,666 | 2,731 | -171 | -5.9 | 388,600 | |
3,215 | 3,215 | 2,825 | 2,902 | -383 | -11.7 | 688,700 | |
3,650 | 3,710 | 3,220 | 3,285 | -285 | -8.0 | 489,700 | |
3,505 | 3,610 | 3,200 | 3,570 | +20 | +0.6 | 621,500 | |
3,315 | 3,770 | 3,300 | 3,550 | +240 | +7.3 | 512,600 | |
3,225 | 3,600 | 3,130 | 3,310 | +155 | +4.9 | 744,500 | |
2,781 | 3,290 | 2,765 | 3,155 | +374 | +13.4 | 694,100 | |
2,948 | 3,050 | 2,641 | 2,781 | -217 | -7.2 | 552,600 | |
2,580 | 3,050 | 2,555 | 2,998 | +403 | +15.5 | 1,062,800 | |
2,364 | 2,631 | 2,335 | 2,595 | +188 | +7.8 | 803,600 | |
1,645 | 2,473 | 1,612 | 2,407 | +764 | +46.5 | 2,245,400 | |
1,609 | 1,676 | 1,577 | 1,643 | +28 | +1.7 | 141,100 | |
1,535 | 1,621 | 1,509 | 1,615 | +85 | +5.6 | 125,400 | |
1,580 | 1,630 | 1,527 | 1,530 | -43 | -2.7 | 87,800 | |
1,630 | 1,650 | 1,565 | 1,573 | -57 | -3.5 | 91,000 | |
1,725 | 1,750 | 1,600 | 1,630 | -102 | -5.9 | 122,400 | |
1,667 | 1,732 | 1,500 | 1,732 | +30 | +1.8 | 143,400 |