38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 3,770 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,587 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,935 | 1,786 | 1,826 | +41 | +2.3 | 162,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,730 | 1,667 | 1,702 | -5 | -0.3 | 67,800 | |
1,655 | 1,780 | 1,652 | 1,707 | +35 | +2.1 | 72,800 | |
1,655 | 1,682 | 1,645 | 1,672 | +7 | +0.4 | 62,600 | |
1,705 | 1,705 | 1,637 | 1,665 | -42 | -2.5 | 116,000 | |
1,630 | 1,727 | 1,590 | 1,707 | +77 | +4.7 | 189,600 | |
1,640 | 1,687 | 1,595 | 1,630 | -10 | -0.6 | 158,800 | |
1,782 | 1,830 | 1,630 | 1,640 | -120 | -6.8 | 289,600 | |
1,687 | 1,777 | 1,632 | 1,760 | +73 | +4.3 | 50,400 | |
1,685 | 1,740 | 1,650 | 1,687 | +32 | +1.9 | 33,200 | |
1,570 | 1,667 | 1,550 | 1,655 | +80 | +5.1 | 36,600 | |
1,527 | 1,645 | 1,495 | 1,575 | +48 | +3.1 | 78,400 | |
1,740 | 1,740 | 1,510 | 1,527 | -220 | -12.6 | 136,400 | |
1,780 | 1,825 | 1,747 | 1,747 | -33 | -1.9 | 46,600 | |
1,865 | 1,865 | 1,727 | 1,780 | -67 | -3.6 | 55,000 | |
1,882 | 1,910 | 1,840 | 1,847 | -45 | -2.4 | 37,400 | |
1,927 | 1,942 | 1,890 | 1,892 | -30 | -1.6 | 51,000 | |
1,845 | 1,940 | 1,842 | 1,922 | +62 | +3.3 | 79,600 | |
1,852 | 1,875 | 1,787 | 1,860 | +23 | +1.3 | 50,600 | |
1,960 | 1,975 | 1,835 | 1,837 | -88 | -4.6 | 75,800 | |
1,895 | 1,982 | 1,812 | 1,925 | +55 | +2.9 | 272,000 | |
1,747 | 1,895 | 1,735 | 1,870 | +135 | +7.8 | 122,200 | |
1,737 | 1,742 | 1,657 | 1,735 | -15 | -0.9 | 48,400 | |
1,605 | 1,757 | 1,600 | 1,750 | +110 | +6.7 | 80,400 | |
1,670 | 1,695 | 1,600 | 1,640 | -100 | -5.7 | 85,000 | |
1,697 | 1,740 | 1,555 | 1,740 | +100 | +6.1 | 112,600 | |
1,695 | 1,802 | 1,637 | 1,640 | -90 | -5.2 | 138,800 | |
1,817 | 1,842 | 1,690 | 1,730 | -122 | -6.6 | 104,600 | |
1,830 | 1,950 | 1,810 | 1,852 | -20 | -1.1 | 139,200 | |
1,900 | 1,915 | 1,830 | 1,872 | -43 | -2.2 | 99,000 | |
1,920 | 2,017 | 1,900 | 1,915 | -10 | -0.5 | 190,400 |