38,923.03 | +435.13 | 156.20 | -0.94 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.59% | 1.51% | -0.27% |
52週高値 | 7,910 | 52週安値 | 1,539 | ||
---|---|---|---|---|---|
年初来高値 | 5,530 | 年初来安値 | 1,539 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,604 | 1,855 | 1,604 | 1,845 | +250 | +15.7 | 1,457,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,410 | 9,930 | 8,700 | 9,920 | +510 | +5.4 | 2,189,300 | |
9,500 | 9,880 | 9,320 | 9,410 | -70 | -0.7 | 1,451,300 | |
9,650 | 9,830 | 9,150 | 9,480 | -250 | -2.6 | 2,923,500 | |
9,490 | 10,260 | 9,310 | 9,730 | +320 | +3.4 | 4,171,400 | |
8,860 | 9,600 | 8,670 | 9,410 | +460 | +5.1 | 3,476,300 | |
8,000 | 9,090 | 7,660 | 8,950 | +1,090 | +13.9 | 5,687,800 | |
7,490 | 8,180 | 7,100 | 7,860 | +580 | +8.0 | 4,748,300 | |
7,280 | 7,480 | 6,740 | 7,280 | 0 | 0.0 | 3,800,200 | |
7,560 | 8,430 | 7,120 | 7,280 | -170 | -2.3 | 6,660,900 | |
6,940 | 7,720 | 6,590 | 7,450 | +560 | +8.1 | 3,834,300 | |
6,400 | 7,020 | 6,160 | 6,890 | +590 | +9.4 | 3,160,200 | |
5,760 | 6,450 | 5,630 | 6,300 | +700 | +12.5 | 2,986,700 | |
5,140 | 5,960 | 4,860 | 5,600 | +580 | +11.6 | 3,343,700 | |
5,030 | 5,060 | 4,830 | 5,020 | +60 | +1.2 | 666,900 | |
5,070 | 5,100 | 4,700 | 4,960 | -110 | -2.2 | 1,544,100 | |
5,500 | 5,510 | 4,940 | 5,070 | -450 | -8.2 | 1,415,400 | |
5,530 | 5,730 | 5,410 | 5,520 | +230 | +4.3 | 1,127,500 | |
5,860 | 5,990 | 5,210 | 5,290 | -590 | -10.0 | 1,540,100 | |
5,730 | 6,010 | 5,670 | 5,880 | +250 | +4.4 | 1,582,100 | |
5,640 | 5,840 | 5,170 | 5,630 | +110 | +2.0 | 1,316,700 | |
5,280 | 5,690 | 5,240 | 5,520 | +340 | +6.6 | 1,054,800 | |
5,500 | 5,630 | 5,070 | 5,180 | -420 | -7.5 | 1,188,300 | |
5,550 | 5,840 | 5,450 | 5,600 | +10 | +0.2 | 645,900 | |
5,920 | 6,120 | 5,450 | 5,590 | -420 | -7.0 | 1,801,200 | |
5,810 | 6,340 | 5,740 | 6,010 | +190 | +3.3 | 2,775,700 | |
5,850 | 5,990 | 5,220 | 5,820 | -100 | -1.7 | 2,513,100 | |
5,960 | 6,310 | 5,810 | 5,920 | +110 | +1.9 | 3,787,400 | |
5,140 | 5,980 | 4,980 | 5,810 | +750 | +14.8 | 5,537,100 | |
5,080 | 5,270 | 4,780 | 5,060 | +30 | +0.6 | 1,770,100 | |
4,880 | 5,270 | 4,770 | 5,030 | +205 | +4.2 | 2,131,600 |