![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,460.0 | 52週安値 | 2,487.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,320.0 | 年初来安値 | 2,487.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,182.0 | 3,487.0 | 3,110.0 | 3,338.0 | +140.0 | +4.4 | 2,759,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860.0 | 4,120.0 | 3,680.0 | 3,790.0 | +5.0 | +0.1 | 2,322,600 | |
3,380.0 | 3,785.0 | 3,225.0 | 3,785.0 | +425.0 | +12.6 | 2,831,600 | |
3,580.0 | 3,805.0 | 3,215.0 | 3,360.0 | +55.0 | +1.7 | 3,091,600 | |
2,700.0 | 3,360.0 | 2,625.0 | 3,305.0 | +605.0 | +22.4 | 2,139,200 | |
2,685.0 | 2,740.0 | 2,645.0 | 2,700.0 | +60.0 | +2.3 | 285,600 | |
2,805.0 | 2,820.0 | 2,570.0 | 2,640.0 | -145.0 | -5.2 | 504,000 | |
2,750.0 | 2,820.0 | 2,510.0 | 2,785.0 | +25.0 | +0.9 | 726,800 | |
2,510.0 | 2,790.0 | 2,452.5 | 2,760.0 | +277.5 | +11.2 | 1,330,200 | |
2,475.0 | 2,570.0 | 2,332.5 | 2,482.5 | +52.5 | +2.2 | 1,202,200 | |
2,232.5 | 2,575.0 | 2,167.5 | 2,430.0 | +92.5 | +4.0 | 1,678,400 | |
1,792.5 | 2,342.5 | 1,622.5 | 2,337.5 | +510.0 | +27.9 | 1,530,400 | |
2,132.5 | 2,215.0 | 1,760.0 | 1,827.5 | -235.0 | -11.4 | 1,460,000 | |
2,152.5 | 2,322.5 | 1,820.0 | 2,062.5 | -160.0 | -7.2 | 1,496,000 | |
2,212.5 | 2,490.0 | 2,132.5 | 2,222.5 | +10.0 | +0.5 | 1,516,800 | |
2,335.0 | 2,445.0 | 2,100.0 | 2,212.5 | -262.5 | -10.6 | 947,800 | |
2,665.0 | 2,715.0 | 2,430.0 | 2,475.0 | -230.0 | -8.5 | 934,600 | |
2,650.0 | 2,850.0 | 2,475.0 | 2,705.0 | -30.0 | -1.1 | 1,519,600 | |
2,600.0 | 2,845.0 | 2,580.0 | 2,735.0 | +35.0 | +1.3 | 1,373,400 | |
2,770.0 | 3,085.0 | 2,645.0 | 2,700.0 | -160.0 | -5.6 | 3,029,200 | |
2,465.0 | 2,925.0 | 2,457.5 | 2,860.0 | +395.0 | +16.0 | 3,116,800 | |
2,215.0 | 2,535.0 | 2,210.0 | 2,465.0 | +250.0 | +11.3 | 2,438,400 | |
2,160.0 | 2,305.0 | 2,105.0 | 2,215.0 | -32.5 | -1.4 | 1,328,800 | |
2,305.0 | 2,312.5 | 2,175.0 | 2,247.5 | -72.5 | -3.1 | 641,400 | |
2,040.0 | 2,492.5 | 1,940.0 | 2,320.0 | +255.0 | +12.3 | 5,216,600 | |
1,955.0 | 2,187.5 | 1,740.0 | 2,065.0 | - | - | 21,040,000 |