米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,849.14 | +476.91 | 152.00 | -0.45 | 44,148.56 | -99.27 | 3,461.49 | +29.00 |
| 1.21% | -0.30% | -0.23% | 0.85% | ||||
- トップ
- ＪＭＤＣ(4483)
- 時系列
ＪＭＤＣ(4483) 週足四本値
| 52週高値 | 4,880 | 52週安値 | 2,487 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,880 | 年初来安値 | 2,487 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,007 | 4,160 | 4,007 | 4,091 | +89 | +2.2 | 963,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,030 | 5,640 | 5,030 | 5,600 | +550 | +10.9 | 1,166,200 | |
| 4,695 | 5,220 | 4,695 | 5,050 | +225 | +4.7 | 800,300 | |
| 4,665 | 5,050 | 4,605 | 4,825 | +115 | +2.4 | 1,260,900 | |
| 4,500 | 4,745 | 4,285 | 4,710 | +320 | +7.3 | 1,575,900 | |
| 4,915 | 4,950 | 4,360 | 4,390 | -475 | -9.8 | 898,800 | |
| 4,675 | 4,960 | 4,520 | 4,865 | +205 | +4.4 | 1,081,400 | |
| 4,545 | 4,720 | 4,305 | 4,660 | +95 | +2.1 | 969,900 | |
| 5,020 | 5,030 | 4,305 | 4,565 | -495 | -9.8 | 1,562,300 | |
| 5,010 | 5,220 | 4,990 | 5,060 | +185 | +3.8 | 490,500 | |
| 5,080 | 5,170 | 4,830 | 4,875 | -195 | -3.8 | 757,800 | |
| 5,250 | 5,460 | 5,030 | 5,070 | -220 | -4.2 | 735,600 | |
| 5,610 | 5,610 | 5,010 | 5,290 | -280 | -5.0 | 1,292,600 | |
| 5,300 | 5,650 | 5,140 | 5,570 | +300 | +5.7 | 1,093,200 | |
| 5,320 | 5,410 | 5,030 | 5,270 | +50 | +1.0 | 632,900 | |
| 5,190 | 5,430 | 5,000 | 5,220 | +70 | +1.4 | 660,700 | |
| 5,230 | 5,490 | 5,120 | 5,150 | -150 | -2.8 | 943,500 | |
| 5,250 | 5,330 | 4,765 | 5,300 | +120 | +2.3 | 1,450,300 | |
| 5,200 | 5,450 | 4,965 | 5,180 | +100 | +2.0 | 1,274,900 | |
| 5,260 | 5,280 | 4,905 | 5,080 | -60 | -1.2 | 1,060,800 | |
| 5,910 | 6,250 | 5,090 | 5,140 | -790 | -13.3 | 2,029,700 | |
| 4,835 | 6,100 | 4,710 | 5,930 | +1,050 | +21.5 | 3,047,600 | |
| 4,985 | 5,320 | 4,825 | 4,880 | -105 | -2.1 | 1,523,900 | |
| 5,600 | 5,600 | 4,925 | 4,985 | -565 | -10.2 | 1,515,800 | |
| 5,010 | 5,640 | 5,000 | 5,550 | +550 | +11.0 | 1,246,900 | |
| 5,280 | 5,330 | 4,935 | 5,000 | -280 | -5.3 | 1,029,800 | |
| 5,820 | 5,840 | 5,240 | 5,280 | -560 | -9.6 | 1,372,400 | |
| 5,570 | 5,880 | 5,410 | 5,840 | +220 | +3.9 | 1,105,100 | |
| 5,000 | 5,620 | 4,875 | 5,620 | +720 | +14.7 | 2,072,100 | |
| 5,070 | 5,070 | 4,805 | 4,900 | -140 | -2.8 | 1,396,000 | |
| 5,130 | 5,270 | 4,670 | 5,040 | -80 | -1.6 | 1,711,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
