38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,152.0 | 52週安値 | 2,487.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,320.0 | 年初来安値 | 2,487.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,338.0 | 3,374.0 | 3,209.0 | 3,313.0 | -25.0 | -0.7 | 1,777,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,820.0 | 5,840.0 | 5,240.0 | 5,280.0 | -560.0 | -9.6 | 1,372,400 | |
5,570.0 | 5,880.0 | 5,410.0 | 5,840.0 | +220.0 | +3.9 | 1,105,100 | |
5,000.0 | 5,620.0 | 4,875.0 | 5,620.0 | +720.0 | +14.7 | 2,072,100 | |
5,070.0 | 5,070.0 | 4,805.0 | 4,900.0 | -140.0 | -2.8 | 1,396,000 | |
5,130.0 | 5,270.0 | 4,670.0 | 5,040.0 | -80.0 | -1.6 | 1,711,900 | |
5,480.0 | 5,720.0 | 5,050.0 | 5,120.0 | -260.0 | -4.8 | 2,057,000 | |
5,240.0 | 5,460.0 | 4,845.0 | 5,380.0 | +190.0 | +3.7 | 1,672,000 | |
5,170.0 | 5,280.0 | 4,685.0 | 5,190.0 | -80.0 | -1.5 | 2,235,000 | |
6,000.0 | 6,050.0 | 4,600.0 | 5,270.0 | -630.0 | -10.7 | 3,233,700 | |
5,670.0 | 6,220.0 | 5,080.0 | 5,900.0 | +410.0 | +7.5 | 2,670,700 | |
4,985.0 | 6,070.0 | 4,475.0 | 5,490.0 | +505.0 | +10.1 | 4,372,400 | |
5,480.0 | 5,540.0 | 4,730.0 | 4,985.0 | -395.0 | -7.3 | 2,347,700 | |
5,550.0 | 5,670.0 | 5,140.0 | 5,380.0 | -20.0 | -0.4 | 2,770,500 | |
4,845.0 | 5,470.0 | 4,740.0 | 5,400.0 | +640.0 | +13.4 | 2,300,800 | |
4,670.0 | 4,950.0 | 4,270.0 | 4,760.0 | +110.0 | +2.4 | 2,697,700 | |
4,440.0 | 4,650.0 | 4,315.0 | 4,650.0 | +360.0 | +8.4 | 2,165,200 | |
3,995.0 | 4,315.0 | 3,940.0 | 4,290.0 | +370.0 | +9.4 | 1,543,000 | |
3,950.0 | 4,045.0 | 3,700.0 | 3,920.0 | -10.0 | -0.3 | 1,993,400 | |
4,010.0 | 4,240.0 | 3,865.0 | 3,930.0 | -50.0 | -1.3 | 1,828,800 | |
4,415.0 | 4,520.0 | 3,890.0 | 3,980.0 | -320.0 | -7.4 | 2,390,800 | |
3,820.0 | 4,410.0 | 3,810.0 | 4,300.0 | +415.0 | +10.7 | 3,328,800 | |
3,825.0 | 4,200.0 | 3,390.0 | 3,885.0 | +75.0 | +2.0 | 4,066,000 | |
3,650.0 | 3,880.0 | 3,560.0 | 3,810.0 | +210.0 | +5.8 | 1,904,200 | |
3,495.0 | 3,740.0 | 3,465.0 | 3,600.0 | +60.0 | +1.7 | 1,783,200 | |
3,400.0 | 3,575.0 | 3,250.0 | 3,540.0 | +155.0 | +4.6 | 1,021,600 | |
3,600.0 | 3,670.0 | 3,215.0 | 3,385.0 | -240.0 | -6.6 | 2,217,600 | |
3,225.0 | 3,715.0 | 3,150.0 | 3,625.0 | +450.0 | +14.2 | 3,984,000 | |
3,200.0 | 3,260.0 | 3,065.0 | 3,175.0 | -10.0 | -0.3 | 2,424,000 | |
3,180.0 | 3,230.0 | 2,990.0 | 3,185.0 | -45.0 | -1.4 | 3,627,800 | |
3,460.0 | 3,550.0 | 3,060.0 | 3,230.0 | -280.0 | -8.0 | 6,670,600 |