38,913.48 | +296.38 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.23% | -0.51% | 0.02% |
52週高値 | 1,753 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,753 | 年初来安値 | 971 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,039 | 986 | 993 | +4 | +0.4 | 1,081,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,840 | 1,454 | 1,772 | +60 | +3.5 | 4,345,400 | |
1,450 | 1,717 | 1,450 | 1,712 | +290 | +20.4 | 1,178,400 | |
1,488 | 1,532 | 1,356 | 1,422 | -3 | -0.2 | 1,458,800 | |
1,520 | 1,575 | 1,262 | 1,425 | -112 | -7.3 | 2,289,000 | |
1,552 | 1,655 | 1,458 | 1,537 | -3 | -0.2 | 1,707,800 | |
1,383 | 1,642 | 1,360 | 1,540 | +182 | +13.4 | 1,994,600 | |
1,195 | 1,470 | 1,190 | 1,358 | +208 | +18.1 | 2,012,600 | |
1,262 | 1,399 | 1,108 | 1,150 | -100 | -8.0 | 1,425,400 | |
1,060 | 1,410 | 980 | 1,250 | +240 | +23.8 | 1,877,400 | |
1,455 | 1,552 | 886 | 1,010 | -540 | -34.8 | 4,281,800 | |
1,439 | 1,710 | 1,405 | 1,550 | +151 | +10.8 | 3,292,000 | |
1,329 | 1,620 | 1,277 | 1,399 | -5 | -0.4 | 2,258,800 | |
1,154 | 1,512 | 1,108 | 1,404 | +100 | +7.7 | 3,316,000 | |
1,040 | 1,362 | 1,010 | 1,304 | +249 | +23.6 | 4,491,000 | |
942 | 1,070 | 925 | 1,055 | +107 | +11.3 | 1,073,000 | |
1,055 | 1,091 | 935 | 948 | -140 | -12.9 | 1,883,200 | |
1,012 | 1,114 | 984 | 1,088 | +76 | +7.5 | 2,285,600 | |
980 | 1,027 | 946 | 1,012 | +66 | +7.0 | 1,821,400 | |
919 | 1,084 | 915 | 946 | -13 | -1.4 | 5,385,000 | |
934 | 970 | 915 | 959 | +34 | +3.7 | 649,000 | |
905 | 930 | 868 | 925 | +22 | +2.4 | 1,104,400 | |
848 | 917 | 799 | 903 | +72 | +8.7 | 1,171,200 | |
866 | 924 | 826 | 831 | -26 | -3.0 | 1,200,600 | |
900 | 925 | 805 | 857 | -60 | -6.5 | 1,252,200 | |
772 | 929 | 760 | 917 | +158 | +20.8 | 3,492,800 | |
738 | 760 | 723 | 759 | +19 | +2.6 | 331,000 | |
758 | 770 | 710 | 740 | -5 | -0.7 | 488,800 | |
713 | 773 | 713 | 745 | +34 | +4.8 | 629,200 | |
771 | 772 | 702 | 711 | -65 | -8.4 | 1,007,000 | |
780 | 842 | 775 | 776 | +1 | +0.1 | 1,831,000 |