39,134.79 | +96.63 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.17% | 0.18% | 0.08% |
52週高値 | 1,322 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 443 | 425 | 440 | +5 | +1.1 | 352,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,285 | 1,200 | 1,278 | +44 | +3.6 | 1,842,000 | |
1,369 | 1,386 | 1,191 | 1,234 | -135 | -9.9 | 3,982,100 | |
1,387 | 1,474 | 1,354 | 1,369 | +18 | +1.3 | 4,877,000 | |
1,345 | 1,397 | 1,255 | 1,351 | +6 | +0.4 | 3,890,800 | |
1,300 | 1,470 | 1,282 | 1,345 | +39 | +3.0 | 7,785,800 | |
1,380 | 1,394 | 1,270 | 1,306 | -66 | -4.8 | 6,272,600 | |
1,790 | 1,813 | 1,316 | 1,372 | -818 | -37.4 | 14,523,800 | |
2,238 | 2,363 | 1,930 | 2,190 | -2 | -0.1 | 4,192,800 | |
2,056 | 2,302 | 1,989 | 2,192 | +113 | +5.4 | 2,473,100 | |
2,260 | 2,267 | 1,877 | 2,079 | -157 | -7.0 | 5,357,900 | |
2,303 | 2,624 | 2,085 | 2,236 | -110 | -4.7 | 4,990,200 | |
2,331 | 2,486 | 2,222 | 2,346 | +54 | +2.4 | 4,397,300 | |
1,994 | 2,312 | 1,960 | 2,292 | +328 | +16.7 | 5,377,000 | |
1,780 | 2,082 | 1,744 | 1,964 | +214 | +12.2 | 6,549,400 | |
1,665 | 1,756 | 1,665 | 1,750 | +100 | +6.1 | 2,983,400 | |
1,524 | 1,713 | 1,510 | 1,650 | +134 | +8.8 | 5,110,500 | |
1,521 | 1,533 | 1,425 | 1,516 | -33 | -2.1 | 3,195,300 | |
1,547 | 1,648 | 1,496 | 1,549 | +36 | +2.4 | 3,618,800 | |
1,650 | 1,790 | 1,420 | 1,513 | -117 | -7.2 | 7,088,000 | |
1,800 | 1,805 | 1,544 | 1,630 | -20 | -1.2 | 7,339,300 | |
1,650 | 1,684 | 1,526 | 1,650 | -1 | -0.1 | 1,989,000 | |
1,507 | 1,707 | 1,459 | 1,651 | +174 | +11.8 | 1,785,900 | |
1,588 | 1,616 | 1,451 | 1,477 | -88 | -5.6 | 1,932,500 | |
1,566 | 1,633 | 1,520 | 1,565 | +8 | +0.5 | 954,600 | |
1,706 | 1,748 | 1,510 | 1,557 | -173 | -10.0 | 2,590,000 | |
1,720 | 1,817 | 1,615 | 1,730 | +15 | +0.9 | 2,036,800 | |
1,681 | 1,748 | 1,569 | 1,715 | +5 | +0.3 | 1,911,200 | |
1,765 | 1,834 | 1,691 | 1,710 | -55 | -3.1 | 2,259,600 | |
1,602 | 1,859 | 1,533 | 1,765 | +170 | +10.7 | 4,852,500 | |
1,532 | 1,646 | 1,455 | 1,595 | +61 | +4.0 | 2,030,700 |