39,251.38 | +213.22 | 157.17 | +0.18 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.55% | 0.11% | 0.18% | 0.08% |
52週高値 | 1,322 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 442 | 425 | 428 | -7 | -1.6 | 191,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 521 | 452 | 505 | -43 | -7.8 | 2,563,600 | |
636 | 646 | 525 | 548 | -148 | -21.3 | 2,773,400 | |
744 | 745 | 665 | 696 | -18 | -2.5 | 849,300 | |
654 | 775 | 650 | 714 | +60 | +9.2 | 1,338,600 | |
742 | 750 | 635 | 654 | -91 | -12.2 | 1,277,500 | |
778 | 797 | 726 | 745 | -31 | -4.0 | 950,700 | |
815 | 854 | 765 | 776 | -48 | -5.8 | 902,100 | |
954 | 959 | 792 | 824 | -128 | -13.4 | 1,156,700 | |
1,003 | 1,021 | 936 | 952 | -54 | -5.4 | 850,500 | |
1,007 | 1,105 | 998 | 1,006 | -10 | -1.0 | 1,355,300 | |
1,089 | 1,107 | 1,007 | 1,016 | -69 | -6.4 | 887,400 | |
1,100 | 1,142 | 1,010 | 1,085 | -25 | -2.3 | 1,709,900 | |
1,326 | 1,385 | 1,073 | 1,110 | -219 | -16.5 | 2,912,100 | |
1,400 | 1,402 | 1,254 | 1,329 | -82 | -5.8 | 1,318,400 | |
1,200 | 1,444 | 1,118 | 1,411 | +343 | +32.1 | 4,750,100 | |
1,042 | 1,098 | 980 | 1,068 | +31 | +3.0 | 913,600 | |
1,047 | 1,052 | 1,006 | 1,037 | -21 | -2.0 | 445,900 | |
1,002 | 1,059 | 961 | 1,058 | +55 | +5.5 | 720,100 | |
1,101 | 1,115 | 996 | 1,003 | -102 | -9.2 | 534,200 | |
1,118 | 1,153 | 1,072 | 1,105 | -38 | -3.3 | 608,600 | |
1,074 | 1,158 | 1,021 | 1,143 | +67 | +6.2 | 1,012,700 | |
1,192 | 1,203 | 1,070 | 1,076 | -128 | -10.6 | 923,200 | |
1,130 | 1,205 | 1,125 | 1,204 | +14 | +1.2 | 676,400 | |
1,260 | 1,268 | 1,102 | 1,190 | -81 | -6.4 | 1,596,000 | |
1,129 | 1,285 | 1,075 | 1,271 | +140 | +12.4 | 1,950,800 | |
1,129 | 1,200 | 1,078 | 1,131 | +2 | +0.2 | 1,684,500 | |
935 | 1,140 | 931 | 1,129 | +254 | +29.0 | 4,980,100 | |
775 | 926 | 761 | 875 | -50 | -5.4 | 5,019,200 | |
959 | 1,003 | 925 | 925 | -25 | -2.6 | 592,800 | |
1,022 | 1,058 | 945 | 950 | -61 | -6.0 | 713,600 |