38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,985 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,853 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,686 | 1,566 | 1,648 | +32 | +2.0 | 3,597,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,697 | 1,567 | 1,637 | -28 | -1.7 | 2,734,800 | |
1,657 | 1,687 | 1,577 | 1,665 | +58 | +3.6 | 3,008,000 | |
1,562 | 1,625 | 1,495 | 1,607 | +12 | +0.8 | 3,024,800 | |
1,567 | 1,790 | 1,527 | 1,595 | +13 | +0.8 | 5,408,000 | |
1,597 | 1,600 | 1,492 | 1,582 | -25 | -1.6 | 3,698,000 | |
1,682 | 1,695 | 1,560 | 1,607 | -88 | -5.2 | 4,086,400 | |
1,730 | 1,755 | 1,557 | 1,695 | -17 | -1.0 | 4,233,200 | |
1,755 | 1,822 | 1,705 | 1,712 | -18 | -1.0 | 4,553,200 | |
1,815 | 1,847 | 1,635 | 1,730 | -85 | -4.7 | 7,168,000 | |
1,737 | 1,945 | 1,702 | 1,815 | +123 | +7.3 | 9,689,200 | |
1,792 | 1,967 | 1,640 | 1,692 | -75 | -4.2 | 14,605,200 | |
1,652 | 1,775 | 1,592 | 1,767 | +115 | +7.0 | 4,673,600 | |
1,682 | 1,717 | 1,620 | 1,652 | +7 | +0.4 | 4,428,800 | |
1,555 | 1,715 | 1,530 | 1,645 | +113 | +7.4 | 3,964,000 | |
1,472 | 1,612 | 1,435 | 1,532 | +80 | +5.5 | 3,851,600 | |
1,380 | 1,507 | 1,370 | 1,452 | +47 | +3.3 | 3,530,400 | |
1,320 | 1,442 | 1,320 | 1,405 | +110 | +8.5 | 3,736,800 | |
1,260 | 1,437 | 1,236 | 1,295 | +38 | +3.0 | 4,584,000 | |
1,260 | 1,290 | 1,215 | 1,257 | -28 | -2.2 | 3,073,600 | |
1,282 | 1,292 | 1,188 | 1,285 | -10 | -0.8 | 3,771,200 | |
1,307 | 1,372 | 1,248 | 1,295 | -2 | -0.2 | 2,801,200 | |
1,470 | 1,477 | 1,241 | 1,297 | -178 | -12.1 | 5,368,800 | |
1,352 | 1,502 | 1,335 | 1,475 | +110 | +8.1 | 3,674,400 | |
1,320 | 1,497 | 1,292 | 1,365 | +28 | +2.1 | 9,310,000 | |
1,122 | 1,387 | 1,120 | 1,337 | +199 | +17.5 | 7,346,800 | |
1,058 | 1,146 | 1,005 | 1,138 | +77 | +7.3 | 6,465,200 | |
1,156 | 1,208 | 1,045 | 1,061 | -95 | -8.2 | 5,996,800 | |
1,172 | 1,182 | 1,151 | 1,156 | -34 | -2.9 | 2,804,400 | |
1,210 | 1,246 | 1,128 | 1,190 | -20 | -1.7 | 4,677,600 | |
1,360 | 1,420 | 1,177 | 1,210 | -152 | -11.2 | 5,464,800 |