38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 1,061 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 814 | 785 | 807 | +12 | +1.5 | 144,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 1,002 | 901 | 908 | -30 | -3.2 | 195,700 | |
1,019 | 1,026 | 930 | 938 | -71 | -7.0 | 127,300 | |
965 | 1,085 | 955 | 1,009 | -1 | -0.1 | 426,800 | |
985 | 1,042 | 973 | 1,010 | +20 | +2.0 | 263,900 | |
963 | 1,025 | 952 | 990 | -1 | -0.1 | 131,600 | |
1,022 | 1,095 | 961 | 991 | -31 | -3.0 | 813,300 | |
891 | 1,044 | 862 | 1,022 | +139 | +15.7 | 815,200 | |
866 | 887 | 851 | 883 | +13 | +1.5 | 84,200 | |
916 | 923 | 866 | 870 | -43 | -4.7 | 131,200 | |
957 | 957 | 889 | 913 | -59 | -6.1 | 288,900 | |
958 | 998 | 948 | 972 | +29 | +3.1 | 125,700 | |
950 | 973 | 889 | 943 | +25 | +2.7 | 252,500 | |
885 | 945 | 880 | 918 | +61 | +7.1 | 181,700 | |
953 | 953 | 846 | 857 | -81 | -8.6 | 149,100 | |
854 | 957 | 814 | 938 | +90 | +10.6 | 241,400 | |
795 | 921 | 782 | 848 | +66 | +8.4 | 427,100 | |
809 | 829 | 781 | 782 | -27 | -3.3 | 156,300 | |
779 | 819 | 779 | 809 | +31 | +4.0 | 127,200 | |
775 | 810 | 772 | 778 | +8 | +1.0 | 100,800 | |
758 | 770 | 740 | 770 | +16 | +2.1 | 99,900 | |
791 | 791 | 714 | 754 | -37 | -4.7 | 152,600 | |
779 | 800 | 779 | 791 | -3 | -0.4 | 32,900 | |
800 | 824 | 780 | 794 | -20 | -2.5 | 135,200 | |
814 | 820 | 780 | 814 | 0 | 0.0 | 125,000 | |
850 | 853 | 804 | 814 | -49 | -5.7 | 157,700 | |
830 | 880 | 820 | 863 | +41 | +5.0 | 243,500 | |
744 | 828 | 723 | 822 | +87 | +11.8 | 222,700 | |
755 | 761 | 721 | 735 | -26 | -3.4 | 179,500 | |
707 | 765 | 665 | 761 | +60 | +8.6 | 320,600 | |
765 | 768 | 696 | 701 | -86 | -10.9 | 342,400 |