39,038.16 | +354.23 | 157.16 | +0.17 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.10% | 0.18% | 0.08% |
52週高値 | 1,588 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 929 | 915 | 929 | +6 | +0.7 | 35,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442 | 1,442 | 1,390 | 1,415 | -36 | -2.5 | 113,400 | |
1,534 | 1,534 | 1,416 | 1,451 | -61 | -4.0 | 145,600 | |
1,470 | 1,555 | 1,444 | 1,512 | +52 | +3.6 | 251,200 | |
1,510 | 1,513 | 1,435 | 1,460 | -46 | -3.1 | 199,300 | |
1,550 | 1,560 | 1,481 | 1,506 | -31 | -2.0 | 301,300 | |
1,534 | 1,557 | 1,490 | 1,537 | +18 | +1.2 | 345,600 | |
1,471 | 1,565 | 1,437 | 1,519 | +37 | +2.5 | 408,600 | |
1,497 | 1,550 | 1,450 | 1,482 | +2 | +0.1 | 443,500 | |
1,376 | 1,528 | 1,359 | 1,480 | +125 | +9.2 | 411,100 | |
1,514 | 1,524 | 1,343 | 1,355 | -99 | -6.8 | 622,700 | |
1,400 | 1,479 | 1,353 | 1,454 | +49 | +3.5 | 524,200 | |
1,380 | 1,505 | 1,340 | 1,405 | +45 | +3.3 | 1,012,500 | |
1,330 | 1,425 | 1,302 | 1,360 | +56 | +4.3 | 478,000 | |
1,329 | 1,396 | 1,278 | 1,304 | +14 | +1.1 | 421,100 | |
1,216 | 1,346 | 1,200 | 1,290 | +104 | +8.8 | 451,400 | |
1,126 | 1,227 | 1,125 | 1,186 | +47 | +4.1 | 281,800 | |
1,066 | 1,216 | 1,052 | 1,139 | +79 | +7.5 | 446,400 | |
1,098 | 1,113 | 1,041 | 1,060 | -12 | -1.1 | 218,300 | |
1,110 | 1,124 | 1,047 | 1,072 | -35 | -3.2 | 320,400 | |
1,080 | 1,112 | 1,013 | 1,107 | +27 | +2.5 | 387,600 | |
1,116 | 1,135 | 1,070 | 1,080 | -20 | -1.8 | 266,200 | |
963 | 1,115 | 963 | 1,100 | +146 | +15.3 | 199,000 | |
1,051 | 1,060 | 954 | 954 | -108 | -10.2 | 188,200 | |
1,097 | 1,097 | 1,055 | 1,062 | -11 | -1.0 | 125,600 | |
1,036 | 1,150 | 1,000 | 1,073 | +67 | +6.7 | 538,700 | |
980 | 1,070 | 980 | 1,006 | +13 | +1.3 | 192,800 | |
1,056 | 1,079 | 976 | 993 | -88 | -8.1 | 290,300 | |
1,065 | 1,088 | 1,004 | 1,081 | +8 | +0.7 | 224,200 | |
1,004 | 1,135 | 950 | 1,073 | +84 | +8.5 | 501,600 | |
1,107 | 1,128 | 951 | 989 | -107 | -9.8 | 439,600 |