38,845.42 | -9.95 | 157.27 | +0.39 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.03% | 0.24% | -0.55% | -0.46% |
52週高値 | 1,588 | 52週安値 | 926 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 926 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 949 | 917 | 917 | -21 | -2.2 | 130,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,270 | 1,199 | 1,266 | +43 | +3.5 | 90,800 | |
1,210 | 1,223 | 1,189 | 1,223 | +13 | +1.1 | 164,700 | |
1,300 | 1,341 | 1,202 | 1,210 | -98 | -7.5 | 260,100 | |
1,391 | 1,427 | 1,291 | 1,308 | -83 | -6.0 | 258,200 | |
1,430 | 1,457 | 1,377 | 1,391 | -38 | -2.7 | 138,800 | |
1,399 | 1,439 | 1,384 | 1,429 | +37 | +2.7 | 159,400 | |
1,400 | 1,411 | 1,360 | 1,392 | -20 | -1.4 | 121,500 | |
1,391 | 1,416 | 1,389 | 1,412 | +27 | +1.9 | 189,800 | |
1,400 | 1,414 | 1,383 | 1,385 | -15 | -1.1 | 160,200 | |
1,431 | 1,434 | 1,371 | 1,400 | -39 | -2.7 | 535,200 | |
1,426 | 1,439 | 1,391 | 1,439 | +19 | +1.3 | 252,200 | |
1,499 | 1,518 | 1,411 | 1,420 | -77 | -5.1 | 292,600 | |
1,480 | 1,519 | 1,477 | 1,497 | +12 | +0.8 | 139,800 | |
1,555 | 1,572 | 1,481 | 1,485 | -49 | -3.2 | 116,700 | |
1,531 | 1,545 | 1,508 | 1,534 | +11 | +0.7 | 74,400 | |
1,558 | 1,575 | 1,520 | 1,523 | -44 | -2.8 | 78,700 | |
1,488 | 1,585 | 1,477 | 1,567 | +62 | +4.1 | 314,700 | |
1,580 | 1,588 | 1,490 | 1,505 | -47 | -3.0 | 313,400 | |
1,542 | 1,570 | 1,490 | 1,552 | +6 | +0.4 | 84,200 | |
1,566 | 1,585 | 1,532 | 1,546 | -29 | -1.8 | 66,700 | |
1,490 | 1,579 | 1,490 | 1,575 | +87 | +5.8 | 86,200 | |
1,502 | 1,525 | 1,477 | 1,488 | +4 | +0.3 | 87,700 | |
1,502 | 1,506 | 1,447 | 1,484 | -16 | -1.1 | 76,100 | |
1,540 | 1,556 | 1,500 | 1,500 | -41 | -2.7 | 54,200 | |
1,593 | 1,595 | 1,508 | 1,541 | -48 | -3.0 | 102,700 | |
1,582 | 1,617 | 1,565 | 1,589 | +10 | +0.6 | 87,700 | |
1,588 | 1,600 | 1,541 | 1,579 | 0 | 0.0 | 31,100 | |
1,581 | 1,591 | 1,525 | 1,579 | -1 | -0.1 | 46,500 | |
1,525 | 1,599 | 1,520 | 1,580 | +44 | +2.9 | 78,100 | |
1,562 | 1,585 | 1,511 | 1,536 | -12 | -0.8 | 76,000 |