![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 3,320 | 52週安値 | 2,195 | ||
---|---|---|---|---|---|
年初来高値 | 3,165 | 年初来安値 | 2,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,737 | 2,749 | 2,587 | 2,660 | -90 | -3.3 | 309,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,344 | 1,195 | 1,251 | +23 | +1.9 | 979,000 | |
1,209 | 1,228 | 1,166 | 1,228 | -19 | -1.5 | 930,500 | |
1,362 | 1,379 | 1,220 | 1,247 | -170 | -12.0 | 833,700 | |
1,423 | 1,431 | 1,347 | 1,417 | +6 | +0.4 | 539,200 | |
1,261 | 1,426 | 1,243 | 1,411 | +180 | +14.6 | 1,125,400 | |
1,382 | 1,444 | 1,198 | 1,231 | -186 | -13.1 | 1,589,300 | |
1,660 | 1,695 | 1,388 | 1,417 | -293 | -17.1 | 1,750,900 | |
2,020 | 2,050 | 1,654 | 1,710 | -310 | -15.3 | 1,397,300 | |
2,302 | 2,305 | 1,991 | 2,020 | -276 | -12.0 | 356,000 | |
2,180 | 2,320 | 2,154 | 2,296 | +120 | +5.5 | 219,700 | |
2,090 | 2,247 | 2,030 | 2,176 | +112 | +5.4 | 262,900 | |
2,109 | 2,170 | 2,064 | 2,064 | -34 | -1.6 | 382,900 | |
2,091 | 2,146 | 2,024 | 2,098 | +7 | +0.3 | 402,600 | |
2,120 | 2,195 | 2,015 | 2,091 | -78 | -3.6 | 471,400 | |
2,143 | 2,268 | 2,107 | 2,169 | +43 | +2.0 | 318,600 | |
2,162 | 2,217 | 2,101 | 2,126 | -15 | -0.7 | 504,600 | |
2,246 | 2,264 | 2,129 | 2,141 | -75 | -3.4 | 341,900 | |
2,232 | 2,273 | 2,181 | 2,216 | +21 | +1.0 | 254,700 | |
2,115 | 2,234 | 2,025 | 2,195 | +115 | +5.5 | 592,600 | |
2,258 | 2,299 | 2,045 | 2,080 | -178 | -7.9 | 622,100 | |
2,225 | 2,387 | 2,187 | 2,258 | +31 | +1.4 | 644,700 | |
2,336 | 2,358 | 2,174 | 2,227 | -98 | -4.2 | 545,200 | |
2,356 | 2,375 | 2,300 | 2,325 | -23 | -1.0 | 400,700 | |
2,300 | 2,419 | 2,290 | 2,348 | -37 | -1.6 | 585,100 | |
2,380 | 2,468 | 2,290 | 2,385 | -14 | -0.6 | 1,247,100 | |
2,427 | 2,457 | 2,244 | 2,399 | -19 | -0.8 | 645,900 | |
2,347 | 2,470 | 2,329 | 2,418 | +104 | +4.5 | 637,200 | |
1,975 | 2,322 | 1,961 | 2,314 | +344 | +17.5 | 870,900 | |
1,937 | 2,003 | 1,875 | 1,970 | -7 | -0.4 | 858,000 | |
1,913 | 1,994 | 1,898 | 1,977 | +77 | +4.1 | 316,400 |