38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 3,320 | 52週安値 | 2,195 | ||
---|---|---|---|---|---|
年初来高値 | 3,165 | 年初来安値 | 2,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,737 | 2,749 | 2,587 | 2,660 | -90 | -3.3 | 309,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049 | 2,276 | 2,032 | 2,210 | +183 | +9.0 | 608,200 | |
1,975 | 2,052 | 1,905 | 2,027 | +41 | +2.1 | 520,500 | |
1,839 | 2,010 | 1,806 | 1,986 | +165 | +9.1 | 510,900 | |
1,974 | 1,985 | 1,818 | 1,821 | -132 | -6.8 | 285,800 | |
1,901 | 1,986 | 1,896 | 1,953 | +57 | +3.0 | 348,800 | |
1,853 | 1,910 | 1,808 | 1,896 | +28 | +1.5 | 361,700 | |
1,842 | 1,880 | 1,775 | 1,868 | -4 | -0.2 | 462,400 | |
1,879 | 1,911 | 1,858 | 1,872 | -12 | -0.6 | 430,900 | |
1,731 | 1,904 | 1,718 | 1,884 | +98 | +5.5 | 415,300 | |
1,814 | 1,841 | 1,744 | 1,786 | -23 | -1.3 | 287,400 | |
1,859 | 1,890 | 1,775 | 1,809 | -56 | -3.0 | 247,900 | |
2,027 | 2,027 | 1,856 | 1,865 | -150 | -7.4 | 219,700 | |
1,933 | 2,024 | 1,924 | 2,015 | +74 | +3.8 | 293,900 | |
1,892 | 1,983 | 1,885 | 1,941 | +40 | +2.1 | 312,100 | |
1,883 | 2,018 | 1,856 | 1,901 | +19 | +1.0 | 594,600 | |
2,007 | 2,081 | 1,798 | 1,882 | -70 | -3.6 | 647,900 | |
2,000 | 2,002 | 1,890 | 1,952 | -75 | -3.7 | 140,400 | |
2,007 | 2,074 | 1,953 | 2,027 | -9 | -0.4 | 250,500 | |
2,158 | 2,181 | 2,031 | 2,036 | -136 | -6.3 | 381,100 | |
2,243 | 2,269 | 2,161 | 2,172 | -73 | -3.3 | 268,000 | |
2,151 | 2,247 | 2,129 | 2,245 | +84 | +3.9 | 498,700 | |
2,272 | 2,272 | 2,151 | 2,161 | -111 | -4.9 | 1,060,400 | |
2,366 | 2,399 | 2,261 | 2,272 | -25 | -1.1 | 292,400 | |
2,303 | 2,381 | 2,251 | 2,297 | -17 | -0.7 | 554,700 | |
2,213 | 2,348 | 2,183 | 2,314 | +68 | +3.0 | 1,046,300 | |
2,376 | 2,407 | 2,227 | 2,246 | -127 | -5.4 | 458,400 | |
2,220 | 2,410 | 2,200 | 2,373 | +199 | +9.2 | 1,178,300 | |
2,210 | 2,310 | 2,149 | 2,174 | -36 | -1.6 | 1,249,200 | |
1,760 | 2,276 | 1,694 | 2,210 | +410 | +22.8 | 2,764,900 | |
1,813 | 1,881 | 1,751 | 1,800 | -39 | -2.1 | 661,900 |