39,173.65 | +135.49 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.35% | 0.17% | 0.18% | 0.08% |
52週高値 | 888 | 52週安値 | 484 | ||
---|---|---|---|---|---|
年初来高値 | 745 | 年初来安値 | 517 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 580 | 562 | 577 | -12 | -2.0 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,730 | 3,065 | 3,115 | -625 | -16.7 | 2,068,600 | |
4,770 | 4,850 | 3,520 | 3,740 | -1,160 | -23.7 | 3,711,400 | |
3,660 | 4,995 | 3,660 | 4,900 | +1,370 | +38.8 | 10,454,200 | |
3,460 | 3,935 | 3,250 | 3,530 | +50 | +1.4 | 3,089,000 | |
3,595 | 4,065 | 3,130 | 3,480 | -115 | -3.2 | 3,753,000 | |
3,310 | 4,235 | 3,050 | 3,595 | +60 | +1.7 | 6,016,000 | |
4,655 | 5,065 | 3,490 | 3,535 | -780 | -18.1 | 6,247,600 | |
3,360 | 4,315 | 3,030 | 4,315 | +865 | +25.1 | 3,030,800 | |
4,610 | 4,635 | 3,385 | 3,450 | -1,350 | -28.1 | 2,382,400 | |
6,740 | 7,200 | 4,775 | 4,800 | -2,240 | -31.8 | 9,400,400 | |
6,405 | 8,150 | 4,505 | 7,040 | +1,235 | +21.3 | 24,110,800 | |
4,795 | 9,345 | 4,220 | 5,805 | +1,350 | +30.3 | 23,852,400 | |
3,625 | 4,950 | 3,120 | 4,455 | +1,330 | +42.6 | 18,969,800 | |
2,272 | 3,125 | 2,272 | 3,125 | - | - | 453,600 |