![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,850 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,586 | 1,518 | 1,526 | -25 | -1.6 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,254 | 2,423 | 2,055 | 2,192 | -66 | -2.9 | 410,800 | |
2,200 | 2,576 | 2,139 | 2,258 | +100 | +4.6 | 910,800 | |
1,935 | 2,289 | 1,922 | 2,158 | +269 | +14.2 | 1,235,700 | |
1,948 | 2,233 | 1,784 | 1,889 | +56 | +3.1 | 1,375,600 | |
1,429 | 2,050 | 1,393 | 1,833 | +420 | +29.7 | 595,400 | |
1,387 | 1,450 | 1,387 | 1,413 | +5 | +0.4 | 33,000 | |
1,337 | 1,507 | 1,315 | 1,408 | +101 | +7.7 | 140,600 | |
1,202 | 1,414 | 1,134 | 1,307 | +118 | +9.9 | 183,200 | |
1,084 | 1,215 | 1,084 | 1,189 | +109 | +10.1 | 84,500 | |
915 | 1,088 | 901 | 1,080 | +165 | +18.0 | 94,800 | |
820 | 935 | 813 | 915 | +70 | +8.3 | 63,600 | |
770 | 912 | 765 | 845 | +75 | +9.7 | 78,600 | |
810 | 936 | 719 | 770 | +27 | +3.6 | 130,300 | |
959 | 961 | 697 | 743 | -261 | -26.0 | 188,500 | |
1,041 | 1,172 | 991 | 1,004 | +12 | +1.2 | 155,900 | |
1,220 | 1,267 | 982 | 992 | -369 | -27.1 | 255,000 | |
1,496 | 1,496 | 1,356 | 1,361 | -144 | -9.6 | 139,800 | |
1,504 | 1,580 | 1,500 | 1,505 | -12 | -0.8 | 98,100 | |
1,456 | 1,570 | 1,454 | 1,517 | +23 | +1.5 | 89,500 | |
1,561 | 1,639 | 1,489 | 1,494 | -107 | -6.7 | 186,700 | |
1,557 | 1,631 | 1,531 | 1,601 | +56 | +3.6 | 156,800 | |
1,521 | 1,573 | 1,521 | 1,545 | +28 | +1.8 | 70,700 | |
1,518 | 1,547 | 1,455 | 1,517 | -14 | -0.9 | 106,100 | |
1,543 | 1,557 | 1,527 | 1,531 | -16 | -1.0 | 11,400 | |
1,520 | 1,570 | 1,511 | 1,547 | +27 | +1.8 | 86,900 | |
1,551 | 1,568 | 1,510 | 1,520 | -46 | -2.9 | 108,500 | |
1,602 | 1,643 | 1,560 | 1,566 | -28 | -1.8 | 125,100 | |
1,623 | 1,642 | 1,555 | 1,594 | -28 | -1.7 | 99,400 | |
1,582 | 1,630 | 1,545 | 1,622 | +53 | +3.4 | 130,200 | |
1,563 | 1,581 | 1,505 | 1,569 | +43 | +2.8 | 154,900 |