38,236.27 | -37.78 | 155.73 | -2.15 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.36% | 0.23% | -0.26% |
52週高値 | 1,850 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,615 | 1,556 | 1,583 | -33 | -2.0 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,162 | 1,030 | 1,069 | -95 | -8.2 | 21,000 | |
1,227 | 1,324 | 1,114 | 1,164 | -28 | -2.3 | 31,700 | |
1,205 | 1,241 | 1,142 | 1,192 | -13 | -1.1 | 31,000 | |
1,299 | 1,299 | 1,199 | 1,205 | -76 | -5.9 | 44,500 | |
1,550 | 1,550 | 1,280 | 1,281 | -225 | -14.9 | 38,600 | |
1,349 | 1,550 | 1,347 | 1,506 | +157 | +11.6 | 43,900 | |
1,328 | 1,367 | 1,304 | 1,349 | +5 | +0.4 | 36,400 | |
1,305 | 1,359 | 1,282 | 1,344 | +23 | +1.7 | 27,300 | |
1,350 | 1,377 | 1,300 | 1,321 | -29 | -2.1 | 31,400 | |
1,378 | 1,381 | 1,304 | 1,350 | -28 | -2.0 | 24,100 | |
1,393 | 1,400 | 1,361 | 1,378 | -8 | -0.6 | 15,200 | |
1,381 | 1,387 | 1,334 | 1,386 | -12 | -0.9 | 20,200 | |
1,501 | 1,505 | 1,382 | 1,398 | -99 | -6.6 | 23,300 | |
1,537 | 1,580 | 1,469 | 1,497 | -51 | -3.3 | 27,700 | |
1,660 | 1,698 | 1,513 | 1,548 | -75 | -4.6 | 67,900 | |
1,680 | 1,730 | 1,550 | 1,623 | -57 | -3.4 | 94,100 | |
1,541 | 1,685 | 1,522 | 1,680 | +73 | +4.5 | 52,000 | |
1,848 | 1,940 | 1,561 | 1,607 | -237 | -12.9 | 157,900 | |
1,450 | 1,844 | 1,450 | 1,844 | +414 | +29.0 | 482,900 | |
1,449 | 1,559 | 1,345 | 1,430 | -3 | -0.2 | 120,400 | |
1,230 | 1,439 | 1,230 | 1,433 | +203 | +16.5 | 59,200 | |
1,315 | 1,340 | 1,152 | 1,230 | +5 | +0.4 | 105,000 | |
1,085 | 1,251 | 1,085 | 1,225 | +136 | +12.5 | 47,200 | |
1,292 | 1,292 | 1,061 | 1,089 | -197 | -15.3 | 56,600 | |
1,296 | 1,328 | 1,283 | 1,286 | +8 | +0.6 | 21,800 | |
1,293 | 1,298 | 1,270 | 1,278 | -45 | -3.4 | 17,700 | |
1,390 | 1,390 | 1,311 | 1,323 | -67 | -4.8 | 33,600 | |
1,431 | 1,434 | 1,293 | 1,390 | -42 | -2.9 | 78,300 | |
1,460 | 1,473 | 1,422 | 1,432 | -12 | -0.8 | 54,700 | |
1,480 | 1,513 | 1,425 | 1,444 | -56 | -3.7 | 79,200 |