38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,139 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,498 | 1,315 | 1,429 | -92 | -6.0 | 215,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,921 | 1,799 | 1,882 | -12 | -0.6 | 34,500 | |
1,959 | 1,981 | 1,826 | 1,894 | -90 | -4.5 | 43,800 | |
2,007 | 2,025 | 1,910 | 1,984 | -25 | -1.2 | 47,300 | |
1,900 | 2,115 | 1,900 | 2,009 | +85 | +4.4 | 48,200 | |
1,979 | 2,024 | 1,905 | 1,924 | -95 | -4.7 | 33,900 | |
2,001 | 2,095 | 1,911 | 2,019 | -14 | -0.7 | 73,000 | |
2,051 | 2,090 | 2,001 | 2,033 | +32 | +1.6 | 61,200 | |
1,914 | 2,030 | 1,874 | 2,001 | +87 | +4.5 | 58,400 | |
2,100 | 2,164 | 1,866 | 1,914 | -118 | -5.8 | 123,100 | |
2,300 | 2,365 | 2,002 | 2,032 | -281 | -12.1 | 131,600 | |
2,228 | 2,400 | 2,150 | 2,313 | +85 | +3.8 | 80,400 | |
2,365 | 2,370 | 2,182 | 2,228 | -137 | -5.8 | 44,500 | |
2,080 | 2,428 | 2,030 | 2,365 | +279 | +13.4 | 126,800 | |
2,251 | 2,308 | 2,002 | 2,086 | -162 | -7.2 | 103,500 | |
2,000 | 2,248 | 1,993 | 2,248 | +319 | +16.5 | 128,700 | |
2,091 | 2,108 | 1,900 | 1,929 | -212 | -9.9 | 102,600 | |
2,140 | 2,228 | 2,000 | 2,141 | -19 | -0.9 | 89,400 | |
2,027 | 2,194 | 2,027 | 2,160 | +135 | +6.7 | 81,500 | |
1,997 | 2,145 | 1,940 | 2,025 | +28 | +1.4 | 137,900 | |
1,934 | 2,014 | 1,851 | 1,997 | +64 | +3.3 | 144,500 | |
1,909 | 2,047 | 1,880 | 1,933 | -3 | -0.2 | 183,900 | |
1,899 | 1,966 | 1,817 | 1,936 | +349 | +22.0 | 383,600 | |
1,608 | 1,648 | 1,574 | 1,587 | -21 | -1.3 | 31,300 | |
1,577 | 1,608 | 1,523 | 1,608 | +59 | +3.8 | 42,500 | |
1,525 | 1,579 | 1,512 | 1,549 | +17 | +1.1 | 19,800 | |
1,571 | 1,579 | 1,520 | 1,532 | +4 | +0.3 | 18,000 | |
1,562 | 1,570 | 1,519 | 1,528 | -31 | -2.0 | 12,200 | |
1,434 | 1,560 | 1,430 | 1,559 | +125 | +8.7 | 24,900 | |
1,297 | 1,487 | 1,270 | 1,434 | +137 | +10.6 | 27,700 | |
1,406 | 1,414 | 1,288 | 1,297 | -143 | -9.9 | 43,100 |