![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 1,621 | 52週安値 | 1,201 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,274 | 1,190 | 1,200 | -61 | -4.8 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,015 | 963 | 964 | -41 | -4.1 | 78,800 | |
1,001 | 1,042 | 975 | 1,005 | +14 | +1.4 | 97,000 | |
973 | 1,010 | 941 | 991 | +9 | +0.9 | 91,200 | |
995 | 1,011 | 929 | 982 | -13 | -1.3 | 140,300 | |
1,169 | 1,238 | 980 | 995 | -152 | -13.3 | 447,600 | |
1,109 | 1,163 | 1,014 | 1,147 | +33 | +3.0 | 120,800 | |
1,103 | 1,211 | 1,070 | 1,114 | -19 | -1.7 | 199,100 | |
1,135 | 1,169 | 1,063 | 1,133 | -2 | -0.2 | 130,400 | |
1,245 | 1,260 | 1,085 | 1,135 | -117 | -9.3 | 170,900 | |
1,283 | 1,348 | 1,184 | 1,252 | -25 | -2.0 | 271,000 | |
1,195 | 1,318 | 1,176 | 1,277 | +111 | +9.5 | 251,400 | |
1,331 | 1,365 | 1,160 | 1,166 | -164 | -12.3 | 419,800 | |
1,418 | 1,573 | 1,250 | 1,330 | -88 | -6.2 | 757,600 | |
1,645 | 1,870 | 1,404 | 1,418 | -127 | -8.2 | 2,267,800 | |
1,390 | 1,585 | 1,272 | 1,545 | +181 | +13.3 | 955,300 | |
1,191 | 1,467 | 1,111 | 1,364 | +208 | +18.0 | 1,805,400 | |
1,237 | 1,319 | 1,117 | 1,156 | -111 | -8.8 | 825,800 | |
825 | 2,026 | 790 | 1,267 | +457 | +56.4 | 6,837,600 | |
745 | 815 | 738 | 810 | +72 | +9.8 | 35,900 | |
727 | 751 | 719 | 738 | +17 | +2.4 | 41,500 | |
834 | 837 | 721 | 721 | -68 | -8.6 | 102,600 | |
686 | 833 | 686 | 789 | +103 | +15.0 | 99,200 | |
683 | 700 | 662 | 686 | +36 | +5.5 | 26,000 | |
620 | 710 | 620 | 650 | +40 | +6.6 | 46,400 | |
703 | 750 | 610 | 610 | -96 | -13.6 | 58,400 | |
708 | 714 | 702 | 706 | 0 | 0.0 | 12,800 | |
702 | 726 | 690 | 706 | +4 | +0.6 | 26,400 | |
762 | 770 | 700 | 702 | -62 | -8.1 | 33,400 | |
770 | 797 | 758 | 764 | -6 | -0.8 | 41,400 | |
767 | 794 | 765 | 770 | +4 | +0.5 | 38,000 |