![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 1,621 | 52週安値 | 1,201 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,274 | 1,190 | 1,200 | -61 | -4.8 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,052 | 987 | 1,043 | +54 | +5.5 | 41,100 | |
963 | 1,014 | 932 | 989 | -1 | -0.1 | 24,400 | |
1,020 | 1,030 | 976 | 990 | -30 | -2.9 | 17,100 | |
924 | 1,036 | 909 | 1,020 | +106 | +11.6 | 89,200 | |
904 | 921 | 882 | 914 | +33 | +3.7 | 23,100 | |
867 | 940 | 846 | 881 | +20 | +2.3 | 25,400 | |
844 | 861 | 842 | 861 | -1 | -0.1 | 11,500 | |
818 | 870 | 818 | 862 | +45 | +5.5 | 19,700 | |
841 | 844 | 817 | 817 | -31 | -3.7 | 6,400 | |
870 | 877 | 830 | 848 | -22 | -2.5 | 9,900 | |
840 | 870 | 810 | 870 | +30 | +3.6 | 18,300 | |
794 | 850 | 791 | 840 | +45 | +5.7 | 16,100 | |
793 | 806 | 790 | 795 | +3 | +0.4 | 8,000 | |
795 | 825 | 788 | 792 | -8 | -1.0 | 18,600 | |
805 | 815 | 790 | 800 | +2 | +0.3 | 27,200 | |
805 | 818 | 759 | 798 | -15 | -1.8 | 35,900 | |
1,043 | 1,050 | 802 | 813 | -237 | -22.6 | 119,900 | |
1,038 | 1,050 | 998 | 1,050 | +28 | +2.7 | 47,800 | |
990 | 1,039 | 979 | 1,022 | +49 | +5.0 | 42,900 | |
933 | 1,000 | 909 | 973 | +35 | +3.7 | 77,000 | |
841 | 938 | 800 | 938 | +99 | +11.8 | 70,400 | |
887 | 905 | 818 | 839 | -48 | -5.4 | 32,000 | |
876 | 887 | 855 | 887 | +35 | +4.1 | 5,600 | |
882 | 884 | 838 | 852 | -43 | -4.8 | 21,400 | |
935 | 945 | 892 | 895 | -40 | -4.3 | 26,300 | |
947 | 995 | 926 | 935 | -30 | -3.1 | 31,500 | |
885 | 974 | 880 | 965 | +95 | +10.9 | 76,200 | |
895 | 896 | 839 | 870 | -17 | -1.9 | 31,700 | |
927 | 928 | 860 | 887 | -50 | -5.3 | 83,400 | |
731 | 1,025 | 731 | 937 | +203 | +27.7 | 270,700 |