![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 1,621 | 52週安値 | 1,201 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,274 | 1,190 | 1,200 | -61 | -4.8 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,418 | 1,376 | 1,407 | +58 | +4.3 | 9,500 | |
1,335 | 1,480 | 1,335 | 1,349 | +14 | +1.0 | 72,100 | |
1,314 | 1,342 | 1,302 | 1,335 | +21 | +1.6 | 19,400 | |
1,379 | 1,385 | 1,292 | 1,314 | -35 | -2.6 | 28,200 | |
1,280 | 1,357 | 1,274 | 1,349 | +69 | +5.4 | 27,700 | |
1,233 | 1,338 | 1,220 | 1,280 | +19 | +1.5 | 38,600 | |
1,510 | 1,510 | 1,163 | 1,261 | -249 | -16.5 | 122,900 | |
1,417 | 1,525 | 1,391 | 1,510 | +56 | +3.9 | 48,700 | |
1,525 | 1,535 | 1,401 | 1,454 | -44 | -2.9 | 74,100 | |
1,370 | 1,549 | 1,360 | 1,498 | +153 | +11.4 | 75,100 | |
1,268 | 1,380 | 1,268 | 1,345 | +79 | +6.2 | 62,300 | |
1,227 | 1,278 | 1,173 | 1,266 | +53 | +4.4 | 35,700 | |
1,153 | 1,215 | 1,128 | 1,213 | +48 | +4.1 | 37,500 | |
1,224 | 1,229 | 1,141 | 1,165 | -22 | -1.9 | 43,000 | |
1,195 | 1,278 | 1,136 | 1,187 | +16 | +1.4 | 92,800 | |
1,090 | 1,177 | 1,036 | 1,171 | +78 | +7.1 | 62,500 | |
1,038 | 1,098 | 1,033 | 1,093 | +75 | +7.4 | 16,700 | |
1,002 | 1,058 | 990 | 1,018 | +17 | +1.7 | 21,000 | |
1,010 | 1,020 | 972 | 1,001 | -11 | -1.1 | 23,500 | |
1,011 | 1,040 | 940 | 1,012 | -14 | -1.4 | 49,000 | |
1,067 | 1,133 | 981 | 1,026 | -49 | -4.6 | 81,300 | |
1,119 | 1,195 | 1,037 | 1,075 | -10 | -0.9 | 41,100 | |
996 | 1,095 | 959 | 1,085 | +104 | +10.6 | 48,400 | |
988 | 998 | 963 | 981 | +23 | +2.4 | 13,300 | |
966 | 978 | 902 | 958 | -8 | -0.8 | 31,500 | |
1,026 | 1,038 | 945 | 966 | -60 | -5.8 | 25,600 | |
1,034 | 1,050 | 1,002 | 1,026 | -16 | -1.5 | 31,500 | |
1,065 | 1,065 | 1,027 | 1,042 | -4 | -0.4 | 31,700 | |
1,060 | 1,068 | 1,031 | 1,046 | -14 | -1.3 | 19,200 | |
1,039 | 1,071 | 1,000 | 1,060 | +17 | +1.6 | 19,300 |