![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 1,621 | 52週安値 | 1,201 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,274 | 1,190 | 1,200 | -61 | -4.8 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,470 | 1,428 | 1,437 | -17 | -1.2 | 12,000 | |
1,459 | 1,484 | 1,440 | 1,454 | +7 | +0.5 | 11,400 | |
1,430 | 1,475 | 1,403 | 1,447 | +20 | +1.4 | 12,300 | |
1,450 | 1,470 | 1,395 | 1,427 | -25 | -1.7 | 16,600 | |
1,361 | 1,455 | 1,350 | 1,452 | +72 | +5.2 | 27,600 | |
1,400 | 1,410 | 1,366 | 1,380 | -20 | -1.4 | 19,600 | |
1,412 | 1,418 | 1,388 | 1,400 | -5 | -0.4 | 20,600 | |
1,324 | 1,423 | 1,324 | 1,405 | +80 | +6.0 | 35,600 | |
1,380 | 1,380 | 1,270 | 1,325 | -44 | -3.2 | 42,300 | |
1,390 | 1,404 | 1,320 | 1,369 | -21 | -1.5 | 32,100 | |
1,416 | 1,416 | 1,320 | 1,390 | -26 | -1.8 | 74,000 | |
1,504 | 1,605 | 1,358 | 1,416 | -94 | -6.2 | 244,100 | |
1,431 | 1,525 | 1,401 | 1,510 | +79 | +5.5 | 32,800 | |
1,426 | 1,487 | 1,400 | 1,431 | +5 | +0.4 | 38,300 | |
1,385 | 1,544 | 1,351 | 1,426 | +59 | +4.3 | 33,700 | |
1,280 | 1,439 | 1,219 | 1,367 | +60 | +4.6 | 53,300 | |
1,400 | 1,400 | 1,287 | 1,307 | -95 | -6.8 | 31,100 | |
1,460 | 1,485 | 1,402 | 1,402 | -44 | -3.0 | 24,000 | |
1,470 | 1,481 | 1,401 | 1,446 | -26 | -1.8 | 22,800 | |
1,486 | 1,545 | 1,456 | 1,472 | -14 | -0.9 | 24,000 | |
1,572 | 1,572 | 1,455 | 1,486 | -83 | -5.3 | 39,400 | |
1,601 | 1,621 | 1,550 | 1,569 | -32 | -2.0 | 56,900 | |
1,495 | 1,642 | 1,470 | 1,601 | +107 | +7.2 | 107,900 | |
1,473 | 1,606 | 1,440 | 1,494 | +27 | +1.8 | 113,300 | |
1,518 | 1,669 | 1,429 | 1,467 | -45 | -3.0 | 330,700 | |
1,442 | 1,517 | 1,425 | 1,512 | +86 | +6.0 | 57,000 | |
1,419 | 1,443 | 1,361 | 1,426 | +37 | +2.7 | 22,900 | |
1,335 | 1,430 | 1,328 | 1,389 | +54 | +4.0 | 30,300 | |
1,446 | 1,446 | 1,307 | 1,335 | -78 | -5.5 | 31,600 | |
1,427 | 1,446 | 1,403 | 1,413 | +6 | +0.4 | 15,800 |