39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 700 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 521 | 年初来安値 | 321 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 384 | 353 | 373 | +11 | +3.0 | 214,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 551 | 490 | 495 | -52 | -9.5 | 487,900 | |
517 | 561 | 517 | 547 | +27 | +5.2 | 319,200 | |
561 | 563 | 510 | 520 | -50 | -8.8 | 718,100 | |
615 | 636 | 560 | 570 | -30 | -5.0 | 576,000 | |
593 | 615 | 583 | 600 | +7 | +1.2 | 272,900 | |
584 | 604 | 549 | 593 | +2 | +0.3 | 521,200 | |
590 | 624 | 569 | 591 | +1 | +0.2 | 639,400 | |
658 | 666 | 568 | 590 | -63 | -9.6 | 688,300 | |
693 | 700 | 607 | 653 | -30 | -4.4 | 1,163,600 | |
630 | 690 | 615 | 683 | +54 | +8.6 | 877,800 | |
575 | 629 | 575 | 629 | +59 | +10.4 | 814,000 | |
566 | 579 | 533 | 570 | +10 | +1.8 | 504,900 | |
524 | 564 | 512 | 560 | +40 | +7.7 | 434,000 | |
564 | 569 | 511 | 520 | -33 | -6.0 | 573,200 | |
494 | 562 | 494 | 553 | +64 | +13.1 | 944,000 | |
495 | 504 | 456 | 489 | -7 | -1.4 | 554,300 | |
448 | 518 | 447 | 496 | +46 | +10.2 | 997,800 | |
458 | 480 | 442 | 450 | -6 | -1.3 | 222,300 | |
470 | 486 | 442 | 456 | -14 | -3.0 | 341,700 | |
474 | 497 | 469 | 470 | +4 | +0.9 | 278,300 | |
507 | 510 | 464 | 466 | -41 | -8.1 | 417,700 | |
506 | 537 | 495 | 507 | +4 | +0.8 | 755,400 | |
509 | 523 | 462 | 503 | -6 | -1.2 | 789,700 | |
483 | 510 | 452 | 509 | +27 | +5.6 | 719,800 | |
432 | 482 | 431 | 482 | +52 | +12.1 | 621,000 | |
415 | 447 | 409 | 430 | +15 | +3.6 | 465,900 | |
407 | 438 | 391 | 415 | +16 | +4.0 | 434,500 | |
438 | 493 | 399 | 399 | -39 | -8.9 | 1,518,600 | |
349 | 440 | 341 | 438 | +88 | +25.1 | 1,111,200 | |
366 | 373 | 348 | 350 | -19 | -5.1 | 232,800 |