38,229.11 | +155.13 | 155.73 | -0.09 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.05% | 0.85% | 0.01% |
52週高値 | 700 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 521 | 年初来安値 | 351 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 375 | 365 | 368 | -7 | -1.9 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 384 | 369 | 375 | -5 | -1.3 | 16,400 | |
381 | 385 | 366 | 380 | +2 | +0.5 | 30,700 | |
368 | 379 | 368 | 378 | +13 | +3.6 | 13,300 | |
369 | 370 | 363 | 365 | -4 | -1.1 | 16,300 | |
365 | 373 | 361 | 369 | 0 | 0.0 | 15,400 | |
376 | 379 | 353 | 369 | -3 | -0.8 | 63,400 | |
372 | 374 | 368 | 372 | 0 | 0.0 | 13,900 | |
372 | 376 | 367 | 372 | -2 | -0.5 | 14,700 | |
375 | 377 | 358 | 374 | +1 | +0.3 | 39,300 | |
375 | 378 | 370 | 373 | -1 | -0.3 | 17,700 | |
377 | 378 | 370 | 374 | +2 | +0.5 | 20,100 | |
370 | 372 | 357 | 372 | +1 | +0.3 | 40,900 | |
367 | 371 | 363 | 371 | +12 | +3.3 | 20,300 | |
355 | 364 | 351 | 359 | -4 | -1.1 | 104,200 | |
365 | 369 | 351 | 363 | -7 | -1.9 | 91,200 | |
387 | 387 | 368 | 370 | -9 | -2.4 | 62,000 | |
393 | 395 | 378 | 379 | -13 | -3.3 | 43,400 | |
388 | 392 | 376 | 392 | -1 | -0.3 | 81,100 | |
402 | 405 | 390 | 393 | -9 | -2.2 | 44,700 | |
405 | 408 | 402 | 402 | -1 | -0.2 | 11,100 | |
402 | 408 | 402 | 403 | 0 | 0.0 | 13,100 | |
405 | 405 | 398 | 403 | -6 | -1.5 | 40,300 | |
408 | 414 | 400 | 409 | +2 | +0.5 | 34,200 | |
406 | 410 | 402 | 407 | -3 | -0.7 | 50,600 | |
460 | 461 | 402 | 410 | -47 | -10.3 | 248,500 | |
454 | 466 | 447 | 457 | +18 | +4.1 | 71,600 | |
436 | 449 | 436 | 439 | +3 | +0.7 | 23,600 | |
429 | 446 | 429 | 436 | +5 | +1.2 | 27,000 | |
439 | 444 | 431 | 431 | -8 | -1.8 | 27,600 |