39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 700 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 521 | 年初来安値 | 307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 384 | 368 | 382 | +13 | +3.5 | 69,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 385 | 366 | 369 | -12 | -3.1 | 138,200 | |
363 | 388 | 354 | 381 | +8 | +2.1 | 267,500 | |
398 | 405 | 371 | 373 | -28 | -7.0 | 309,700 | |
400 | 407 | 377 | 401 | +1 | +0.2 | 325,000 | |
406 | 422 | 392 | 400 | -10 | -2.4 | 285,100 | |
376 | 410 | 356 | 410 | +52 | +14.5 | 340,400 | |
357 | 373 | 307 | 358 | -29 | -7.5 | 427,400 | |
416 | 428 | 379 | 387 | -25 | -6.1 | 381,000 | |
420 | 424 | 390 | 412 | -3 | -0.7 | 282,200 | |
398 | 420 | 389 | 415 | +24 | +6.1 | 239,600 | |
398 | 400 | 378 | 391 | -1 | -0.3 | 269,400 | |
377 | 393 | 366 | 392 | +13 | +3.4 | 150,700 | |
367 | 385 | 353 | 379 | +17 | +4.7 | 242,300 | |
371 | 371 | 350 | 362 | -1 | -0.3 | 102,600 | |
360 | 378 | 351 | 363 | +3 | +0.8 | 180,400 | |
349 | 360 | 338 | 360 | +19 | +5.6 | 134,200 | |
335 | 346 | 321 | 341 | +6 | +1.8 | 223,600 | |
397 | 399 | 335 | 335 | -62 | -15.6 | 394,500 | |
366 | 452 | 360 | 397 | +29 | +7.9 | 653,000 | |
368 | 385 | 365 | 368 | +3 | +0.8 | 82,900 | |
376 | 379 | 353 | 365 | -7 | -1.9 | 95,100 | |
377 | 378 | 358 | 372 | 0 | 0.0 | 105,700 | |
387 | 387 | 351 | 372 | -7 | -1.8 | 318,600 | |
402 | 408 | 376 | 379 | -24 | -6.0 | 193,400 | |
454 | 466 | 398 | 403 | -36 | -8.2 | 445,200 | |
432 | 449 | 429 | 439 | +7 | +1.6 | 149,300 | |
408 | 436 | 404 | 432 | +25 | +6.1 | 187,700 | |
421 | 428 | 400 | 407 | -14 | -3.3 | 176,300 | |
396 | 442 | 393 | 421 | +25 | +6.3 | 443,700 |