52週高値 | 503 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 371 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 268 | 253 | 263 | -3 | -1.1 | 329,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 506 | 468 | 485 | -18 | -3.6 | 560,800 | |
512 | 515 | 491 | 503 | +4 | +0.8 | 279,000 | |
513 | 525 | 489 | 499 | -10 | -2.0 | 720,900 | |
492 | 525 | 452 | 509 | +17 | +3.5 | 1,191,700 | |
470 | 508 | 466 | 492 | +7 | +1.4 | 597,400 | |
481 | 506 | 460 | 485 | +2 | +0.4 | 1,185,300 | |
438 | 616 | 429 | 483 | +5 | +1.0 | 8,449,700 | |
464 | 486 | 440 | 478 | +10 | +2.1 | 282,300 | |
446 | 478 | 437 | 468 | +22 | +4.9 | 252,100 | |
422 | 458 | 415 | 446 | +17 | +4.0 | 397,300 | |
400 | 432 | 397 | 429 | +29 | +7.2 | 312,700 | |
406 | 407 | 377 | 400 | -1 | -0.2 | 214,000 | |
400 | 412 | 393 | 401 | +4 | +1.0 | 274,000 | |
450 | 450 | 390 | 397 | -49 | -11.0 | 345,100 | |
439 | 458 | 421 | 446 | +7 | +1.6 | 231,700 | |
476 | 476 | 429 | 439 | -32 | -6.8 | 530,600 | |
450 | 514 | 438 | 471 | +19 | +4.2 | 628,600 | |
495 | 513 | 441 | 452 | -42 | -8.5 | 684,900 | |
402 | 516 | 402 | 494 | +92 | +22.9 | 1,227,800 | |
339 | 410 | 323 | 402 | +79 | +24.5 | 1,421,000 | |
328 | 335 | 297 | 323 | -13 | -3.9 | 401,400 | |
348 | 351 | 330 | 336 | -14 | -4.0 | 121,500 | |
344 | 356 | 332 | 350 | +10 | +2.9 | 220,300 | |
342 | 365 | 325 | 340 | -10 | -2.9 | 357,400 | |
345 | 367 | 328 | 350 | +5 | +1.4 | 235,200 | |
347 | 385 | 343 | 345 | 0 | 0.0 | 446,500 | |
340 | 353 | 325 | 345 | +5 | +1.5 | 365,300 | |
350 | 370 | 333 | 340 | -3 | -0.9 | 431,800 | |
318 | 348 | 296 | 343 | +33 | +10.6 | 620,600 | |
312 | 365 | 290 | 310 | -10 | -3.1 | 745,500 |