52週高値 | 525 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 371 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 292 | 275 | 288 | +12 | +4.3 | 382,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
276 | -1.1 | 276 | 422,100 | 76,300 | 1,113,000 | 14.59 | |
279 | -5.1 | 281 | 538,100 | 76,300 | 1,126,200 | 14.76 | |
294 | -2.0 | 294 | 484,600 | 76,300 | 1,055,000 | 13.83 | |
300 | +0.3 | 296 | 452,500 | 76,300 | 1,103,100 | 14.46 | |
299 | +2.0 | 301 | 637,700 | 76,300 | 1,110,500 | 14.55 | |
293 | +1.0 | 285 | 756,000 | 76,300 | 1,122,100 | 14.71 | |
290 | +0.7 | 281 | 1,090,200 | 63,900 | 1,266,300 | 19.82 | |
288 | -2.4 | 297 | 995,500 | 16,100 | 1,314,500 | 81.65 | |
295 | +28.8 | 297 | 2,428,400 | 100 | 1,331,400 | - | |
229 | -24.7 | 259 | 1,839,700 | 0 | 1,199,100 | - | |
304 | -5.3 | 312 | 450,400 | 0 | 1,185,600 | - | |
321 | +0.6 | 326 | 480,400 | 0 | 1,182,000 | - | |
319 | +1.6 | 326 | 556,500 | 0 | 1,161,100 | - | |
314 | -3.1 | 315 | 677,700 | 0 | 1,198,700 | - | |
324 | -6.1 | 330 | 695,400 | 0 | 1,137,000 | - | |
345 | -4.2 | 362 | 374,600 | - | - | - | |
360 | +7.1 | 343 | 733,700 | 0 | 1,090,800 | - | |
336 | +9.1 | 330 | 1,217,900 | 0 | 1,098,300 | - | |
308 | +0.3 | 309 | 548,200 | 0 | 1,114,400 | - | |
307 | -9.4 | 322 | 621,900 | 0 | 1,045,400 | - | |
339 | -8.4 | 350 | 622,600 | 0 | 1,033,000 | - | |
370 | +3.9 | 372 | 776,600 | 0 | 1,002,000 | - | |
356 | +14.8 | 343 | 814,600 | 0 | 780,600 | - | |
310 | -1.9 | 322 | 164,800 | 0 | 700,500 | - | |
316 | +4.3 | 307 | 197,500 | 0 | 694,100 | - | |
303 | -2.6 | 303 | 220,400 | 0 | 719,800 | - | |
311 | +0.6 | 312 | 358,600 | 0 | 682,000 | - | |
309 | +1.3 | 312 | 149,900 | 0 | 691,500 | - | |
305 | -13.1 | 312 | 950,300 | 0 | 693,600 | - |