52週高値 | 525 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 371 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 288 | 282 | 282 | 0 | 0.0 | 35,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
483 | +1.0 | 555 | 8,449,700 | 22,200 | 1,240,400 | 55.87 | |
478 | +2.1 | 466 | 282,300 | 23,100 | 815,000 | 35.28 | |
468 | +4.9 | 461 | 252,100 | 17,500 | 774,400 | 44.25 | |
446 | +4.0 | 434 | 397,300 | 17,500 | 775,500 | 44.31 | |
429 | +7.2 | 419 | 312,700 | 17,500 | 766,100 | 43.78 | |
400 | -0.2 | 394 | 214,000 | 17,500 | 753,400 | 43.05 | |
401 | +1.0 | 403 | 274,000 | 12,500 | 757,700 | 60.62 | |
397 | -11.0 | 410 | 345,100 | 9,000 | 747,200 | 83.02 | |
446 | +1.6 | 441 | 231,700 | 8,500 | 755,200 | 88.85 | |
439 | -6.8 | 447 | 530,600 | 8,500 | 773,100 | 90.95 | |
471 | +4.2 | 477 | 628,600 | 0 | 764,900 | - | |
452 | -8.5 | 476 | 684,900 | 0 | 788,800 | - | |
494 | +22.9 | 456 | 1,227,800 | 300 | 881,400 | 2,938 | |
402 | +24.5 | 373 | 1,421,000 | 900 | 974,400 | 1,082 | |
323 | -3.9 | 316 | 401,400 | 0 | 1,071,800 | - | |
336 | -4.0 | 338 | 121,500 | - | - | - | |
350 | +2.9 | 344 | 220,300 | 0 | 1,044,300 | - | |
340 | -2.9 | 342 | 357,400 | 0 | 1,046,500 | - | |
350 | +1.4 | 342 | 235,200 | 0 | 1,060,800 | - | |
345 | 0.0 | 357 | 446,500 | 0 | 1,056,600 | - | |
345 | +1.5 | 336 | 365,300 | 0 | 1,092,700 | - | |
340 | -0.9 | 347 | 431,800 | 0 | 1,072,400 | - | |
343 | +10.6 | 316 | 620,600 | 5,000 | 1,045,400 | 209 | |
310 | -3.1 | 318 | 745,500 | 0 | 1,076,400 | - | |
320 | -4.2 | 337 | 421,000 | 0 | 1,069,800 | - | |
334 | +0.6 | 329 | 640,500 | 0 | 1,034,500 | - | |
332 | -13.8 | 357 | 758,800 | 400 | 909,300 | 2,273 | |
385 | -3.3 | 382 | 414,200 | 0 | 938,800 | - | |
398 | +6.7 | 393 | 501,500 | 0 | 927,000 | - | |
373 | -1.8 | 378 | 452,600 | 0 | 938,100 | - |